Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 PM $0.000163
-0.11%
$-- $541,101
12:36 PM $0.000163
-0.21%
$-- $540,749
12:35 PM $0.000163
-0.14%
$-- $540,814
12:34 PM $0.000164
+0.08%
$-- $540,912
12:33 PM $0.000163
+0.07%
$-- $540,908
12:32 PM $0.000163
+0.19%
$-- $540,548
12:31 PM $0.000163
+0.23%
$-- $540,017
12:30 PM $0.000163
+0.09%
$-- $539,840
12:29 PM $0.000163
+0.18%
$-- $539,289
12:28 PM $0.000162
-0.01%
$-- $538,866
12:27 PM $0.000162
+0.04%
$-- $537,160
12:26 PM $0.000162
-0.11%
$-- $536,801
12:25 PM $0.000162
-0.04%
$-- $537,011
12:24 PM $0.000162
-0.02%
$-- $537,210
12:23 PM $0.000162
-0.01%
$-- $537,213
12:22 PM $0.000162
+0.02%
$-- $537,203
12:21 PM $0.000162
-0.04%
$-- $536,989
12:20 PM $0.000162
-0.02%
$-- $536,903
12:19 PM $0.000162
+0.02%
$-- $536,997
12:18 PM $0.000162
+0.09%
$-- $537,015
12:17 PM $0.000162
-0.12%
$-- $536,602
12:16 PM $0.000162
+0.07%
$-- $535,229
12:15 PM $0.000162
-0.05%
$-- $535,181
12:14 PM $0.000162
+0.03%
$-- $535,166
12:13 PM $0.000162
-0.06%
$-- $535,117
12:12 PM $0.000162
+0.21%
$-- $534,883
12:11 PM $0.000162
+0.04%
$-- $534,436
12:10 PM $0.000162
+0.02%
$-- $534,567
12:09 PM $0.000162
+0.05%
$-- $534,524
12:08 PM $0.000162
+0.07%
$-- $534,144
12:07 PM $0.000162
-0.20%
$-- $533,375
12:06 PM $0.000162
-0.07%
$-- $533,319
12:05 PM $0.000162
-0.07%
$-- $533,476
12:04 PM $0.000162
+0.04%
$-- $534,065
12:03 PM $0.000162
-0.07%
$-- $534,292
12:02 PM $0.000162
+0.22%
$-- $534,445
12:01 PM $0.000162
-0.07%
$-- $534,434
12:00 PM $0.000162
-0.01%
$-- $534,647
11:59 AM $0.000162
-0.05%
$-- $534,055
11:58 AM $0.000162
+0.11%
$-- $533,684
11:57 AM $0.000162
+0.19%
$-- $533,076
11:56 AM $0.000162
+0.04%
$-- $531,918
11:55 AM $0.000162
-0.07%
$-- $531,886
11:54 AM $0.000162
+0.09%
$-- $532,050
11:53 AM $0.000162
-0.05%
$-- $532,070
11:52 AM $0.000162
+0.13%
$-- $532,085
11:51 AM $0.000162
-0.08%
$-- $532,236
11:50 AM $0.000162
+0.04%
$-- $532,168
11:49 AM $0.000162
+0.01%
$-- $531,948
11:48 AM $0.000162
+0.02%
$-- $531,953