elizaOS Historical Data

ELIZAOS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00126
+0.34%
$ 9.45 million $ 3.37 million
Mar 1, 12 AM $ 0.00126
-0.89%
$ 9.42 million $ 3.32 million
Feb 28, 11 PM $ 0.00127
+0.26%
$ 9.5 million $ 3.38 million
Feb 28, 10 PM $ 0.00127
-1.17%
$ 9.48 million $ 3.47 million
Feb 28, 9 PM $ 0.00128
+1.00%
$ 9.59 million $ 3.77 million
Feb 28, 8 PM $ 0.00127
+1.73%
$ 9.49 million $ 3.71 million
Feb 28, 7 PM $ 0.00125
+1.70%
$ 9.33 million $ 3.66 million
Feb 28, 6 PM $ 0.00123
-0.29%
$ 9.17 million $ 3.65 million
Feb 28, 5 PM $ 0.00123
+0.22%
$ 9.2 million $ 3.66 million
Feb 28, 4 PM $ 0.00123
-0.64%
$ 9.18 million $ 3.68 million
Feb 28, 3 PM $ 0.00123
-0.15%
$ 9.24 million $ 3.73 million
Feb 28, 2 PM $ 0.00124
+0.90%
$ 9.25 million $ 4.04 million
Feb 28, 1 PM $ 0.00122
+0.12%
$ 9.15 million $ 4.42 million
Feb 28, 12 PM $ 0.00122
-0.12%
$ 9.14 million $ 4.69 million
Feb 28, 11 AM $ 0.00122
-0.84%
$ 9.15 million $ 5.05 million
Feb 28, 10 AM $ 0.00123
+0.30%
$ 9.24 million $ 5.47 million
Feb 28, 9 AM $ 0.00123
+1.17%
$ 9.21 million $ 5.77 million
Feb 28, 8 AM $ 0.00122
-1.23%
$ 9.11 million $ 6.11 million
Feb 28, 7 AM $ 0.00123
-0.80%
$ 9.22 million $ 2.57 million
Feb 28, 6 AM $ 0.00124
-2.44%
$ 9.29 million $ 2.63 million
Feb 28, 5 AM $ 0.00127
+0.43%
$ 9.53 million $ 2.64 million
Feb 28, 4 AM $ 0.00127
+0.01%
$ 9.49 million $ 2.63 million
Feb 28, 3 AM $ 0.00127
+0.46%
$ 9.48 million $ 2.62 million
Feb 28, 2 AM $ 0.00126
+0.93%
$ 9.43 million $ 7.09 million
Feb 28, 1 AM $ 0.00125
+0.11%
$ 9.35 million $ 7.11 million
Feb 28, 12 AM $ 0.00125
-0.89%
$ 9.34 million $ 7.09 million
Feb 27, 11 PM $ 0.00126
-1.63%
$ 9.43 million $ 7.04 million
Feb 27, 10 PM $ 0.00128
+2.11%
$ 9.58 million $ 6.23 million
Feb 27, 9 PM $ 0.00125
-0.33%
$ 9.38 million $ 6.65 million
Feb 27, 8 PM $ 0.00126
+1.73%
$ 9.41 million $ 6.64 million
Feb 27, 7 PM $ 0.00124
+0.95%
$ 9.26 million $ 6.65 million
Feb 27, 6 PM $ 0.00123
-1.71%
$ 9.17 million $ 6.6 million
Feb 27, 5 PM $ 0.00125
-0.05%
$ 9.33 million $ 6.66 million
Feb 27, 4 PM $ 0.00125
-0.56%
$ 9.33 million $ 6.68 million
Feb 27, 3 PM $ 0.00125
+1.22%
$ 9.38 million $ 6.77 million
Feb 27, 2 PM $ 0.00124
-2.22%
$ 9.27 million $ 6.52 million
Feb 27, 1 PM $ 0.00127
-0.26%
$ 9.48 million $ 6.18 million
Feb 27, 12 PM $ 0.00127
-0.89%
$ 9.5 million $ 5.84 million
Feb 27, 11 AM $ 0.00128
-1.07%
$ 9.59 million $ 5.43 million
Feb 27, 10 AM $ 0.0013
+0.06%
$ 9.69 million $ 5.05 million
Feb 27, 9 AM $ 0.00129
-1.17%
$ 9.68 million $ 3.51 million
Feb 27, 8 AM $ 0.00131
+0.06%
$ 9.8 million $ 3.51 million
Feb 27, 7 AM $ 0.00131
+2.52%
$ 9.79 million $ 3.54 million
Feb 27, 6 AM $ 0.00128
+2.01%
$ 9.55 million $ 3.45 million
Feb 27, 5 AM $ 0.00125
-1.24%
$ 9.36 million $ 3.51 million
Feb 27, 4 AM $ 0.00127
+2.13%
$ 9.48 million $ 3.51 million
Feb 27, 3 AM $ 0.00124
+0.45%
$ 9.28 million $ 3.19 million
Feb 27, 2 AM $ 0.00124
-1.54%
$ 9.24 million $ 3.18 million
Feb 27, 1 AM $ 0.00125
-0.54%
$ 9.39 million $ 2.09 million
Feb 27, 12 AM $ 0.00126
-0.81%
$ 9.44 million $ 2.11 million