elizaOS Historical Data

ELIZAOS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00125
-0.54%
$ 9.39 million $ 2.09 million
Feb 27, 12 AM $ 0.00126
-0.81%
$ 9.44 million $ 2.11 million
Feb 26, 11 PM $ 0.00127
-0.59%
$ 9.52 million $ 2.12 million
Feb 26, 10 PM $ 0.00128
-0.13%
$ 9.57 million $ 2.13 million
Feb 26, 9 PM $ 0.00128
+0.09%
$ 9.58 million $ 2.12 million
Feb 26, 8 PM $ 0.00128
-0.72%
$ 9.58 million $ 3.47 million
Feb 26, 7 PM $ 0.00129
+0.56%
$ 9.64 million $ 3.47 million
Feb 26, 6 PM $ 0.00128
-1.08%
$ 9.59 million $ 3.49 million
Feb 26, 5 PM $ 0.0013
-0.47%
$ 9.7 million $ 3.51 million
Feb 26, 4 PM $ 0.0013
+0.03%
$ 9.74 million $ 3.51 million
Feb 26, 3 PM $ 0.0013
-1.23%
$ 9.74 million $ 3.56 million
Feb 26, 2 PM $ 0.00132
-0.24%
$ 9.86 million $ 3.69 million
Feb 26, 1 PM $ 0.00132
+0.65%
$ 9.88 million $ 3.69 million
Feb 26, 12 PM $ 0.00131
+0.30%
$ 9.82 million $ 3.73 million
Feb 26, 11 AM $ 0.00131
-0.03%
$ 9.8 million $ 3.76 million
Feb 26, 10 AM $ 0.00131
-0.12%
$ 9.8 million $ 3.8 million
Feb 26, 9 AM $ 0.00131
+0.08%
$ 9.81 million $ 3.82 million
Feb 26, 8 AM $ 0.00131
+0.44%
$ 9.8 million $ 3.84 million
Feb 26, 7 AM $ 0.0013
-0.23%
$ 9.76 million $ 3.82 million
Feb 26, 6 AM $ 0.00131
-0.15%
$ 9.78 million $ 3.62 million
Feb 26, 5 AM $ 0.00131
+0.24%
$ 9.8 million $ 3.54 million
Feb 26, 4 AM $ 0.00131
+0.56%
$ 9.77 million $ 3.57 million
Feb 26, 3 AM $ 0.0013
-0.36%
$ 9.72 million $ 3.58 million
Feb 26, 2 AM $ 0.0013
-0.65%
$ 9.75 million $ 3.61 million
Feb 26, 1 AM $ 0.00131
+0.85%
$ 9.82 million $ 3.62 million
Feb 26, 12 AM $ 0.0013
-0.54%
$ 9.73 million $ 3.7 million
Feb 25, 11 PM $ 0.00131
-2.06%
$ 9.79 million $ 3.64 million
Feb 25, 10 PM $ 0.00133
+0.42%
$ 9.95 million $ 3.63 million
Feb 25, 9 PM $ 0.00132
+0.72%
$ 9.91 million $ 3.54 million
Feb 25, 8 PM $ 0.00132
-0.38%
$ 9.84 million $ 3.49 million
Feb 25, 7 PM $ 0.00132
-1.68%
$ 9.88 million $ 3.46 million
Feb 25, 6 PM $ 0.00134
-0.03%
$ 10.05 million $ 3.38 million
Feb 25, 5 PM $ 0.00134
-0.26%
$ 10.05 million $ 3.32 million
Feb 25, 4 PM $ 0.00135
-2.35%
$ 10.08 million $ 3.25 million
Feb 25, 3 PM $ 0.00138
+4.45%
$ 10.32 million $ 3.35 million
Feb 25, 2 PM $ 0.00132
+0.89%
$ 9.88 million $ 3.16 million
Feb 25, 1 PM $ 0.00131
+0.36%
$ 9.79 million $ 3.16 million
Feb 25, 12 PM $ 0.0013
+1.16%
$ 9.75 million $ 3.13 million
Feb 25, 11 AM $ 0.00129
-1.40%
$ 9.64 million $ 3.1 million
Feb 25, 10 AM $ 0.00131
-1.60%
$ 9.78 million $ 3.08 million
Feb 25, 9 AM $ 0.00133
+1.73%
$ 9.94 million $ 3.05 million
Feb 25, 8 AM $ 0.00131
+1.73%
$ 9.77 million $ 3.01 million
Feb 25, 7 AM $ 0.00128
+1.41%
$ 9.6 million $ 2.99 million
Feb 25, 6 AM $ 0.00127
+0.95%
$ 9.47 million $ 2.15 million
Feb 25, 5 AM $ 0.00125
+0.48%
$ 9.38 million $ 2.15 million
Feb 25, 4 AM $ 0.00125
-0.61%
$ 9.34 million $ 2.99 million
Feb 25, 3 AM $ 0.00126
-0.66%
$ 9.39 million $ 3.04 million
Feb 25, 2 AM $ 0.00126
-0.40%
$ 9.46 million $ 3.05 million
Feb 25, 1 AM $ 0.00127
+1.78%
$ 9.49 million $ 3.03 million
Feb 25, 12 AM $ 0.00125
-0.08%
$ 9.33 million $ 2.99 million