Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 PM $0.000162
-0.04%
$-- $536,989
12:20 PM $0.000162
-0.02%
$-- $536,903
12:19 PM $0.000162
+0.02%
$-- $536,997
12:18 PM $0.000162
+0.09%
$-- $537,015
12:17 PM $0.000162
-0.12%
$-- $536,602
12:16 PM $0.000162
+0.07%
$-- $535,229
12:15 PM $0.000162
-0.05%
$-- $535,181
12:14 PM $0.000162
+0.03%
$-- $535,166
12:13 PM $0.000162
-0.06%
$-- $535,117
12:12 PM $0.000162
+0.21%
$-- $534,883
12:11 PM $0.000162
+0.04%
$-- $534,436
12:10 PM $0.000162
+0.02%
$-- $534,567
12:09 PM $0.000162
+0.05%
$-- $534,524
12:08 PM $0.000162
+0.07%
$-- $534,144
12:07 PM $0.000162
-0.20%
$-- $533,375
12:06 PM $0.000162
-0.07%
$-- $533,319
12:05 PM $0.000162
-0.07%
$-- $533,476
12:04 PM $0.000162
+0.04%
$-- $534,065
12:03 PM $0.000162
-0.07%
$-- $534,292
12:02 PM $0.000162
+0.22%
$-- $534,445
12:01 PM $0.000162
-0.07%
$-- $534,434
12:00 PM $0.000162
-0.01%
$-- $534,647
11:59 AM $0.000162
-0.05%
$-- $534,055
11:58 AM $0.000162
+0.11%
$-- $533,684
11:57 AM $0.000162
+0.19%
$-- $533,076
11:56 AM $0.000162
+0.04%
$-- $531,918
11:55 AM $0.000162
-0.07%
$-- $531,886
11:54 AM $0.000162
+0.09%
$-- $532,050
11:53 AM $0.000162
-0.05%
$-- $532,070
11:52 AM $0.000162
+0.13%
$-- $532,085
11:51 AM $0.000162
-0.08%
$-- $532,236
11:50 AM $0.000162
+0.04%
$-- $532,168
11:49 AM $0.000162
+0.01%
$-- $531,948
11:48 AM $0.000162
+0.02%
$-- $531,953
11:47 AM $0.000162
-0.16%
$-- $531,999
11:46 AM $0.000162
-0.06%
$-- $532,231
11:45 AM $0.000162
+0.01%
$-- $532,383
11:44 AM $0.000162
+0.00%
$-- $532,827
11:43 AM $0.000162
-0.06%
$-- $532,708
11:42 AM $0.000162
+0.06%
$-- $532,620
11:41 AM $0.000162
+0.03%
$-- $532,778
11:40 AM $0.000162
+0.00%
$-- $532,852
11:39 AM $0.000162
+0.03%
$-- $532,991
11:38 AM $0.000162
+0.01%
$-- $533,085
11:37 AM $0.000162
-0.02%
$-- $533,050
11:36 AM $0.000162
+0.02%
$-- $533,213
11:35 AM $0.000162
+0.00%
$-- $532,751
11:34 AM $0.000162
+0.03%
$-- $532,869
11:33 AM $0.000162
+0.00%
$-- $533,435
11:32 AM $0.000162
+0.01%
$-- $534,172