elizaOS Historical Data

ELIZAOS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000763
-0.42%
$ 5.71 million $ 3.56 million
Apr 11, 7 PM $ 0.000766
+1.21%
$ 5.73 million $ 3.56 million
Apr 11, 6 PM $ 0.000757
+0.55%
$ 5.67 million $ 3.47 million
Apr 11, 5 PM $ 0.000753
-2.01%
$ 5.63 million $ 3.36 million
Apr 11, 4 PM $ 0.000768
-0.02%
$ 5.75 million $ 3.4 million
Apr 11, 3 PM $ 0.000769
-0.46%
$ 5.75 million $ 3.4 million
Apr 11, 2 PM $ 0.000772
+0.18%
$ 5.78 million $ 3.54 million
Apr 11, 1 PM $ 0.000771
+4.03%
$ 5.77 million $ 3.79 million
Apr 11, 12 PM $ 0.000741
-1.13%
$ 5.54 million $ 3.85 million
Apr 11, 11 AM $ 0.000749
+0.86%
$ 5.61 million $ 3.92 million
Apr 11, 10 AM $ 0.000743
+0.60%
$ 5.56 million $ 3.96 million
Apr 11, 9 AM $ 0.000739
-2.26%
$ 5.53 million $ 3.88 million
Apr 11, 8 AM $ 0.000756
+1.34%
$ 5.65 million $ 3.9 million
Apr 11, 7 AM $ 0.000746
-2.90%
$ 5.58 million $ 3.87 million
Apr 11, 6 AM $ 0.000768
-0.80%
$ 5.75 million $ 3.91 million
Apr 11, 5 AM $ 0.000774
+2.10%
$ 5.79 million $ 3.9 million
Apr 11, 4 AM $ 0.000758
-3.76%
$ 5.67 million $ 3.9 million
Apr 11, 3 AM $ 0.000788
+1.03%
$ 5.89 million $ 3.93 million
Apr 11, 2 AM $ 0.00078
-1.00%
$ 5.83 million $ 3.92 million
Apr 11, 1 AM $ 0.000788
+0.04%
$ 5.89 million $ 3.95 million
Apr 11, 12 AM $ 0.000787
-0.34%
$ 5.89 million $ 4.09 million
Apr 10, 11 PM $ 0.00079
-0.20%
$ 5.91 million $ 4.08 million
Apr 10, 10 PM $ 0.000791
+0.11%
$ 5.92 million $ 4.18 million
Apr 10, 9 PM $ 0.000791
-1.27%
$ 5.92 million $ 4.2 million
Apr 10, 8 PM $ 0.000801
-0.99%
$ 5.99 million $ 4.3 million
Apr 10, 7 PM $ 0.000809
+0.52%
$ 6.05 million $ 4.29 million
Apr 10, 6 PM $ 0.0008
-0.91%
$ 5.98 million $ 4.34 million
Apr 10, 5 PM $ 0.000807
-0.43%
$ 6.04 million $ 4.57 million
Apr 10, 4 PM $ 0.000811
-0.42%
$ 6.06 million $ 5.28 million
Apr 10, 3 PM $ 0.000814
+1.42%
$ 6.09 million $ 6.09 million
Apr 10, 2 PM $ 0.000803
-1.48%
$ 6.01 million $ 6.08 million
Apr 10, 1 PM $ 0.000815
+0.67%
$ 6.1 million $ 5.81 million
Apr 10, 12 PM $ 0.000809
+1.03%
$ 6.06 million $ 5.7 million
Apr 10, 11 AM $ 0.000801
-0.22%
$ 5.99 million $ 5.63 million
Apr 10, 10 AM $ 0.000803
-0.49%
$ 6.01 million $ 5.62 million
Apr 10, 9 AM $ 0.000807
+0.56%
$ 6.04 million $ 5.52 million
Apr 10, 8 AM $ 0.000802
+0.51%
$ 6 million $ 5.58 million
Apr 10, 7 AM $ 0.000798
+0.15%
$ 5.97 million $ 5.54 million
Apr 10, 6 AM $ 0.0008
-0.42%
$ 5.98 million $ 5.54 million
Apr 10, 5 AM $ 0.000804
-0.90%
$ 6.01 million $ 5.48 million
Apr 10, 4 AM $ 0.000811
-1.20%
$ 6.07 million $ 5.4 million
Apr 10, 3 AM $ 0.000821
-0.12%
$ 6.14 million $ 5.42 million
Apr 10, 2 AM $ 0.000822
+0.70%
$ 6.15 million $ 5.4 million
Apr 10, 1 AM $ 0.000816
-1.54%
$ 6.11 million $ 5.43 million
Apr 10, 12 AM $ 0.000829
+0.41%
$ 6.2 million $ 5.36 million
Apr 9, 11 PM $ 0.000825
+0.52%
$ 6.18 million $ 5.29 million
Apr 9, 10 PM $ 0.000821
-0.28%
$ 6.14 million $ 5.23 million
Apr 9, 9 PM $ 0.000823
-0.73%
$ 6.16 million $ 5.1 million
Apr 9, 8 PM $ 0.000829
-2.23%
$ 6.21 million $ 5.01 million
Apr 9, 7 PM $ 0.000848
-3.54%
$ 6.35 million $ 4.99 million