elizaOS Historical Data

ELIZAOS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00127
+1.78%
$ 9.49 million $ 3.03 million
Feb 25, 12 AM $ 0.00125
-0.08%
$ 9.33 million $ 2.99 million
Feb 24, 11 PM $ 0.00125
+0.24%
$ 9.34 million $ 3.01 million
Feb 24, 10 PM $ 0.00124
-0.10%
$ 9.31 million $ 2.99 million
Feb 24, 9 PM $ 0.00125
-0.39%
$ 9.32 million $ 3.03 million
Feb 24, 8 PM $ 0.00125
+0.96%
$ 9.36 million $ 3.04 million
Feb 24, 7 PM $ 0.00124
+0.01%
$ 9.27 million $ 3.07 million
Feb 24, 6 PM $ 0.00124
-0.02%
$ 9.27 million $ 3.16 million
Feb 24, 5 PM $ 0.00124
+1.19%
$ 9.27 million $ 3.17 million
Feb 24, 4 PM $ 0.00122
+0.31%
$ 9.16 million $ 3.2 million
Feb 24, 3 PM $ 0.00122
-1.38%
$ 9.13 million $ 3.19 million
Feb 24, 2 PM $ 0.00124
+1.39%
$ 9.26 million $ 3.34 million
Feb 24, 1 PM $ 0.00122
-0.93%
$ 9.14 million $ 3.42 million
Feb 24, 12 PM $ 0.00123
+0.09%
$ 9.22 million $ 3.39 million
Feb 24, 11 AM $ 0.00123
-1.06%
$ 9.21 million $ 2.18 million
Feb 24, 10 AM $ 0.00124
+1.56%
$ 9.31 million $ 3.6 million
Feb 24, 9 AM $ 0.00123
+0.03%
$ 9.17 million $ 3.72 million
Feb 24, 8 AM $ 0.00123
-0.39%
$ 9.17 million $ 3.87 million
Feb 24, 7 AM $ 0.00123
-0.13%
$ 9.21 million $ 3.92 million
Feb 24, 6 AM $ 0.00123
-0.24%
$ 9.22 million $ 4.06 million
Feb 24, 5 AM $ 0.00123
-0.15%
$ 9.24 million $ 4.21 million
Feb 24, 4 AM $ 0.00124
-1.22%
$ 9.25 million $ 4.34 million
Feb 24, 3 AM $ 0.00125
-0.24%
$ 9.37 million $ 4.39 million
Feb 24, 2 AM $ 0.00126
+0.04%
$ 9.39 million $ 4.47 million
Feb 24, 1 AM $ 0.00125
-0.22%
$ 9.39 million $ 4.7 million
Feb 24, 12 AM $ 0.00126
+1.38%
$ 9.41 million $ 2.41 million
Feb 23, 11 PM $ 0.00124
-1.31%
$ 9.28 million $ 5.28 million
Feb 23, 10 PM $ 0.00126
+0.19%
$ 9.4 million $ 5.37 million
Feb 23, 9 PM $ 0.00125
-0.37%
$ 9.38 million $ 5.32 million
Feb 23, 8 PM $ 0.00126
-1.45%
$ 9.42 million $ 5.43 million
Feb 23, 7 PM $ 0.00128
-0.87%
$ 9.56 million $ 5.44 million
Feb 23, 6 PM $ 0.00129
-1.04%
$ 9.64 million $ 5.38 million
Feb 23, 5 PM $ 0.0013
-1.13%
$ 9.74 million $ 5.34 million
Feb 23, 4 PM $ 0.00132
-0.19%
$ 9.85 million $ 5.45 million
Feb 23, 3 PM $ 0.00132
-0.09%
$ 9.87 million $ 5.42 million
Feb 23, 2 PM $ 0.00132
-0.10%
$ 9.88 million $ 5.48 million
Feb 23, 1 PM $ 0.00132
-0.14%
$ 9.89 million $ 5.47 million
Feb 23, 12 PM $ 0.00132
-0.14%
$ 9.91 million $ 5.47 million
Feb 23, 11 AM $ 0.00133
-0.26%
$ 9.92 million $ 5.42 million
Feb 23, 10 AM $ 0.00133
+0.25%
$ 9.95 million $ 5.36 million
Feb 23, 9 AM $ 0.00133
-0.76%
$ 9.92 million $ 5.33 million
Feb 23, 8 AM $ 0.00134
+0.40%
$ 10 million $ 5.31 million
Feb 23, 7 AM $ 0.00133
+0.33%
$ 9.96 million $ 5.33 million
Feb 23, 6 AM $ 0.00133
+0.93%
$ 9.92 million $ 5.24 million
Feb 23, 5 AM $ 0.00131
+0.13%
$ 9.83 million $ 5.11 million
Feb 23, 4 AM $ 0.00131
-0.17%
$ 9.82 million $ 5.02 million
Feb 23, 3 AM $ 0.00131
-0.21%
$ 9.84 million $ 4.93 million
Feb 23, 2 AM $ 0.00132
+0.13%
$ 9.86 million $ 5.1 million
Feb 23, 1 AM $ 0.00132
-3.68%
$ 9.84 million $ 4.99 million
Feb 23, 12 AM $ 0.00137
-0.78%
$ 10.22 million $ 4.47 million