Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 PM $0.000162
-0.07%
$-- $533,319
12:05 PM $0.000162
-0.07%
$-- $533,476
12:04 PM $0.000162
+0.04%
$-- $534,065
12:03 PM $0.000162
-0.07%
$-- $534,292
12:02 PM $0.000162
+0.22%
$-- $534,445
12:01 PM $0.000162
-0.07%
$-- $534,434
12:00 PM $0.000162
-0.01%
$-- $534,647
11:59 AM $0.000162
-0.05%
$-- $534,055
11:58 AM $0.000162
+0.11%
$-- $533,684
11:57 AM $0.000162
+0.19%
$-- $533,076
11:56 AM $0.000162
+0.04%
$-- $531,918
11:55 AM $0.000162
-0.07%
$-- $531,886
11:54 AM $0.000162
+0.09%
$-- $532,050
11:53 AM $0.000162
-0.05%
$-- $532,070
11:52 AM $0.000162
+0.13%
$-- $532,085
11:51 AM $0.000162
-0.08%
$-- $532,236
11:50 AM $0.000162
+0.04%
$-- $532,168
11:49 AM $0.000162
+0.01%
$-- $531,948
11:48 AM $0.000162
+0.02%
$-- $531,953
11:47 AM $0.000162
-0.16%
$-- $531,999
11:46 AM $0.000162
-0.06%
$-- $532,231
11:45 AM $0.000162
+0.01%
$-- $532,383
11:44 AM $0.000162
+0.00%
$-- $532,827
11:43 AM $0.000162
-0.06%
$-- $532,708
11:42 AM $0.000162
+0.06%
$-- $532,620
11:41 AM $0.000162
+0.03%
$-- $532,778
11:40 AM $0.000162
+0.00%
$-- $532,852
11:39 AM $0.000162
+0.03%
$-- $532,991
11:38 AM $0.000162
+0.01%
$-- $533,085
11:37 AM $0.000162
-0.02%
$-- $533,050
11:36 AM $0.000162
+0.02%
$-- $533,213
11:35 AM $0.000162
+0.00%
$-- $532,751
11:34 AM $0.000162
+0.03%
$-- $532,869
11:33 AM $0.000162
+0.00%
$-- $533,435
11:32 AM $0.000162
+0.01%
$-- $534,172
11:31 AM $0.000162
+0.03%
$-- $534,497
11:30 AM $0.000162
-0.02%
$-- $535,397
11:29 AM $0.000162
-0.02%
$-- $535,583
11:28 AM $0.000162
-0.01%
$-- $535,721
11:27 AM $0.000162
-0.02%
$-- $536,076
11:26 AM $0.000162
+0.04%
$-- $536,284
11:25 AM $0.000162
-0.01%
$-- $536,785
11:24 AM $0.000162
-0.07%
$-- $537,616
11:23 AM $0.000162
+0.01%
$-- $537,646
11:22 AM $0.000162
+0.03%
$-- $538,046
11:21 AM $0.000162
+0.01%
$-- $537,979
11:20 AM $0.000162
+0.07%
$-- $537,839
11:19 AM $0.000162
-0.03%
$-- $537,654
11:18 AM $0.000162
+0.02%
$-- $537,639
11:17 AM $0.000162
+0.13%
$-- $537,674