elizaOS Historical Data

ELIZAOS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00137
-0.78%
$ 10.22 million $ 4.47 million
Feb 22, 11 PM $ 0.00138
+0.28%
$ 10.3 million $ 4.49 million
Feb 22, 10 PM $ 0.00137
+0.38%
$ 10.27 million $ 4.48 million
Feb 22, 9 PM $ 0.00137
+0.07%
$ 10.23 million $ 4.53 million
Feb 22, 8 PM $ 0.00137
+0.42%
$ 10.22 million $ 4.5 million
Feb 22, 7 PM $ 0.00136
-1.59%
$ 10.18 million $ 4.49 million
Feb 22, 6 PM $ 0.00138
+0.03%
$ 10.34 million $ 4.55 million
Feb 22, 5 PM $ 0.00138
+1.35%
$ 10.34 million $ 4.66 million
Feb 22, 4 PM $ 0.00136
-2.45%
$ 10.21 million $ 4.74 million
Feb 22, 3 PM $ 0.0014
-2.65%
$ 10.46 million $ 4.76 million
Feb 22, 2 PM $ 0.00144
-2.36%
$ 10.75 million $ 4.75 million
Feb 22, 1 PM $ 0.00147
+0.48%
$ 11.01 million $ 4.64 million
Feb 22, 12 PM $ 0.00146
+0.45%
$ 10.96 million $ 4.53 million
Feb 22, 11 AM $ 0.00146
+0.33%
$ 10.91 million $ 4.53 million
Feb 22, 10 AM $ 0.00145
-2.03%
$ 10.87 million $ 4.46 million
Feb 22, 9 AM $ 0.00148
-0.31%
$ 11.1 million $ 4.39 million
Feb 22, 8 AM $ 0.00149
+4.10%
$ 11.14 million $ 4.31 million
Feb 22, 7 AM $ 0.00143
-1.44%
$ 10.7 million $ 4.26 million
Feb 22, 6 AM $ 0.00145
-0.01%
$ 10.86 million $ 4.16 million
Feb 22, 5 AM $ 0.00145
-2.05%
$ 10.86 million $ 4.14 million
Feb 22, 4 AM $ 0.00148
-0.23%
$ 11.09 million $ 4.09 million
Feb 22, 3 AM $ 0.00149
+1.22%
$ 11.11 million $ 4.08 million
Feb 22, 2 AM $ 0.00147
+0.96%
$ 10.98 million $ 3.87 million
Feb 22, 1 AM $ 0.00145
+1.51%
$ 10.87 million $ 3.72 million
Feb 22, 12 AM $ 0.00143
+0.77%
$ 10.72 million $ 3.73 million
Feb 21, 11 PM $ 0.00142
-0.17%
$ 10.63 million $ 3.64 million
Feb 21, 10 PM $ 0.00142
+2.01%
$ 10.65 million $ 3.66 million
Feb 21, 9 PM $ 0.0014
-0.27%
$ 10.44 million $ 3.63 million
Feb 21, 8 PM $ 0.0014
+0.01%
$ 10.47 million $ 3.68 million
Feb 21, 7 PM $ 0.0014
-1.35%
$ 10.47 million $ 3.8 million
Feb 21, 6 PM $ 0.00142
-1.53%
$ 10.61 million $ 3.77 million
Feb 21, 5 PM $ 0.00144
+2.01%
$ 10.78 million $ 3.89 million
Feb 21, 4 PM $ 0.00141
-0.89%
$ 10.57 million $ 3.9 million
Feb 21, 3 PM $ 0.00143
+2.56%
$ 10.66 million $ 3.9 million
Feb 21, 2 PM $ 0.00139
+1.37%
$ 10.4 million $ 3.96 million
Feb 21, 1 PM $ 0.00137
+0.07%
$ 10.26 million $ 4.16 million
Feb 21, 12 PM $ 0.00137
+0.34%
$ 10.25 million $ 4.38 million
Feb 21, 11 AM $ 0.00137
-0.58%
$ 10.22 million $ 4.47 million
Feb 21, 10 AM $ 0.00137
+1.68%
$ 10.28 million $ 4.58 million
Feb 21, 9 AM $ 0.00135
+0.36%
$ 10.11 million $ 4.65 million
Feb 21, 8 AM $ 0.00135
-1.11%
$ 10.07 million $ 4.68 million
Feb 21, 7 AM $ 0.00136
-0.08%
$ 10.18 million $ 4.66 million
Feb 21, 6 AM $ 0.00136
+0.38%
$ 10.19 million $ 4.67 million
Feb 21, 5 AM $ 0.00136
-0.73%
$ 10.15 million $ 4.67 million
Feb 21, 4 AM $ 0.00137
+0.90%
$ 10.22 million $ 4.74 million
Feb 21, 3 AM $ 0.00135
+0.68%
$ 10.13 million $ 4.7 million
Feb 21, 2 AM $ 0.00134
+0.34%
$ 10.06 million $ 4.68 million
Feb 21, 1 AM $ 0.00134
-0.47%
$ 10.03 million $ 4.67 million
Feb 21, 12 AM $ 0.00135
-0.19%
$ 10.08 million $ 4.66 million
Feb 20, 11 PM $ 0.00135
-1.93%
$ 10.1 million $ 4.66 million