elizaOS Historical Data

ELIZAOS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000848
-3.54%
$ 6.35 million $ 4.99 million
Apr 9, 6 PM $ 0.00088
+1.64%
$ 6.58 million $ 4.86 million
Apr 9, 5 PM $ 0.000865
-9.19%
$ 6.47 million $ 4.74 million
Apr 9, 4 PM $ 0.000945
+19.97%
$ 7.07 million $ 4.05 million
Apr 9, 3 PM $ 0.000788
+1.36%
$ 5.9 million $ 3.21 million
Apr 9, 2 PM $ 0.000777
+0.35%
$ 5.82 million $ 3.16 million
Apr 9, 1 PM $ 0.000775
-0.31%
$ 5.8 million $ 3.34 million
Apr 9, 12 PM $ 0.000777
-0.78%
$ 5.81 million $ 3.73 million
Apr 9, 11 AM $ 0.000783
+1.52%
$ 5.86 million $ 3.91 million
Apr 9, 10 AM $ 0.000771
-0.77%
$ 5.77 million $ 3.98 million
Apr 9, 9 AM $ 0.000777
-1.15%
$ 5.82 million $ 4.07 million
Apr 9, 8 AM $ 0.000787
+0.19%
$ 5.88 million $ 4.1 million
Apr 9, 7 AM $ 0.000785
-1.49%
$ 5.87 million $ 4.19 million
Apr 9, 6 AM $ 0.000797
+2.56%
$ 5.96 million $ 4.33 million
Apr 9, 5 AM $ 0.000777
+0.17%
$ 5.81 million $ 4.52 million
Apr 9, 4 AM $ 0.000776
+1.48%
$ 5.8 million $ 4.64 million
Apr 9, 3 AM $ 0.000764
-0.40%
$ 5.72 million $ 4.82 million
Apr 9, 2 AM $ 0.000767
-1.62%
$ 5.74 million $ 4.9 million
Apr 9, 1 AM $ 0.00078
+0.18%
$ 5.83 million $ 4.98 million
Apr 9, 12 AM $ 0.000778
+0.02%
$ 5.82 million $ 5.15 million
Apr 8, 11 PM $ 0.000778
-0.06%
$ 5.82 million $ 5.28 million
Apr 8, 10 PM $ 0.000778
-0.48%
$ 5.82 million $ 5.76 million
Apr 8, 9 PM $ 0.000782
-0.40%
$ 5.85 million $ 6.23 million
Apr 8, 8 PM $ 0.000785
-0.78%
$ 5.88 million $ 6.39 million
Apr 8, 7 PM $ 0.000791
-1.03%
$ 5.92 million $ 6.58 million
Apr 8, 6 PM $ 0.0008
+0.46%
$ 5.98 million $ 6.76 million
Apr 8, 5 PM $ 0.000796
-0.39%
$ 5.96 million $ 6.88 million
Apr 8, 4 PM $ 0.000799
-1.26%
$ 5.98 million $ 7.13 million
Apr 8, 3 PM $ 0.000809
-0.30%
$ 6.06 million $ 7.5 million
Apr 8, 2 PM $ 0.000812
-0.58%
$ 6.07 million $ 8.99 million
Apr 8, 1 PM $ 0.000817
-1.48%
$ 6.11 million $ 9.66 million
Apr 8, 12 PM $ 0.000829
+0.85%
$ 6.2 million $ 10.06 million
Apr 8, 11 AM $ 0.000822
+0.28%
$ 6.15 million $ 10.47 million
Apr 8, 10 AM $ 0.00082
+0.76%
$ 6.13 million $ 10.98 million
Apr 8, 9 AM $ 0.000813
-0.68%
$ 6.09 million $ 11.55 million
Apr 8, 8 AM $ 0.000819
-1.46%
$ 6.13 million $ 12.13 million
Apr 8, 7 AM $ 0.000831
+2.75%
$ 6.22 million $ 12.56 million
Apr 8, 6 AM $ 0.000806
+1.68%
$ 6.03 million $ 12.89 million
Apr 8, 5 AM $ 0.000793
+1.22%
$ 5.94 million $ 13.15 million
Apr 8, 4 AM $ 0.000784
-2.83%
$ 5.86 million $ 13.62 million
Apr 8, 3 AM $ 0.000806
-2.71%
$ 6.03 million $ 13.98 million
Apr 8, 2 AM $ 0.000829
-1.33%
$ 6.2 million $ 14.34 million
Apr 8, 1 AM $ 0.00084
+5.76%
$ 6.28 million $ 14.58 million
Apr 8, 12 AM $ 0.000794
-0.76%
$ 5.94 million $ 14.57 million
Apr 7, 11 PM $ 0.0008
-0.14%
$ 5.99 million $ 14.74 million
Apr 7, 10 PM $ 0.000801
+1.18%
$ 5.99 million $ 14.58 million
Apr 7, 9 PM $ 0.000792
+2.09%
$ 5.92 million $ 14.4 million
Apr 7, 8 PM $ 0.000775
+0.75%
$ 5.8 million $ 14.88 million
Apr 7, 7 PM $ 0.00077
-0.37%
$ 5.76 million $ 15.37 million
Apr 7, 6 PM $ 0.000773
-2.20%
$ 5.78 million $ 16.19 million