Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 AM $0.000162
+0.09%
$-- $532,050
11:53 AM $0.000162
-0.05%
$-- $532,070
11:52 AM $0.000162
+0.13%
$-- $532,085
11:51 AM $0.000162
-0.08%
$-- $532,236
11:50 AM $0.000162
+0.04%
$-- $532,168
11:49 AM $0.000162
+0.01%
$-- $531,948
11:48 AM $0.000162
+0.02%
$-- $531,953
11:47 AM $0.000162
-0.16%
$-- $531,999
11:46 AM $0.000162
-0.06%
$-- $532,231
11:45 AM $0.000162
+0.01%
$-- $532,383
11:44 AM $0.000162
+0.00%
$-- $532,827
11:43 AM $0.000162
-0.06%
$-- $532,708
11:42 AM $0.000162
+0.06%
$-- $532,620
11:41 AM $0.000162
+0.03%
$-- $532,778
11:40 AM $0.000162
+0.00%
$-- $532,852
11:39 AM $0.000162
+0.03%
$-- $532,991
11:38 AM $0.000162
+0.01%
$-- $533,085
11:37 AM $0.000162
-0.02%
$-- $533,050
11:36 AM $0.000162
+0.02%
$-- $533,213
11:35 AM $0.000162
+0.00%
$-- $532,751
11:34 AM $0.000162
+0.03%
$-- $532,869
11:33 AM $0.000162
+0.00%
$-- $533,435
11:32 AM $0.000162
+0.01%
$-- $534,172
11:31 AM $0.000162
+0.03%
$-- $534,497
11:30 AM $0.000162
-0.02%
$-- $535,397
11:29 AM $0.000162
-0.02%
$-- $535,583
11:28 AM $0.000162
-0.01%
$-- $535,721
11:27 AM $0.000162
-0.02%
$-- $536,076
11:26 AM $0.000162
+0.04%
$-- $536,284
11:25 AM $0.000162
-0.01%
$-- $536,785
11:24 AM $0.000162
-0.07%
$-- $537,616
11:23 AM $0.000162
+0.01%
$-- $537,646
11:22 AM $0.000162
+0.03%
$-- $538,046
11:21 AM $0.000162
+0.01%
$-- $537,979
11:20 AM $0.000162
+0.07%
$-- $537,839
11:19 AM $0.000162
-0.03%
$-- $537,654
11:18 AM $0.000162
+0.02%
$-- $537,639
11:17 AM $0.000162
+0.13%
$-- $537,674
11:16 AM $0.000162
+0.01%
$-- $535,918
11:15 AM $0.000162
-0.07%
$-- $536,218
11:14 AM $0.000162
-0.07%
$-- $536,627
11:13 AM $0.000162
+0.06%
$-- $536,226
11:12 AM $0.000162
-0.08%
$-- $535,682
11:11 AM $0.000162
-0.02%
$-- $537,696
11:10 AM $0.000162
+0.04%
$-- $538,944
11:09 AM $0.000162
-0.01%
$-- $543,439
11:08 AM $0.000162
+0.04%
$-- $546,014
11:07 AM $0.000162
+0.04%
$-- $550,299
11:06 AM $0.000162
-0.16%
$-- $551,358
11:05 AM $0.000162
+0.09%
$-- $551,756