elizaOS Historical Data

ELIZAOS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000773
-2.20%
$ 5.78 million $ 16.19 million
Apr 7, 5 PM $ 0.00079
-5.19%
$ 5.91 million $ 17.62 million
Apr 7, 4 PM $ 0.000833
+3.02%
$ 6.23 million $ 21.02 million
Apr 7, 3 PM $ 0.000809
+2.13%
$ 6.05 million $ 21.35 million
Apr 7, 2 PM $ 0.000792
+2.02%
$ 5.93 million $ 19.83 million
Apr 7, 1 PM $ 0.000776
+4.68%
$ 5.81 million $ 19.16 million
Apr 7, 12 PM $ 0.000742
-2.24%
$ 5.55 million $ 18.38 million
Apr 7, 11 AM $ 0.000759
-0.01%
$ 5.68 million $ 17.9 million
Apr 7, 10 AM $ 0.000759
-2.87%
$ 5.68 million $ 17.23 million
Apr 7, 9 AM $ 0.000781
+1.44%
$ 5.84 million $ 16.81 million
Apr 7, 8 AM $ 0.00077
+3.28%
$ 5.76 million $ 16.55 million
Apr 7, 7 AM $ 0.000745
-6.40%
$ 5.58 million $ 16.01 million
Apr 7, 6 AM $ 0.000796
-6.36%
$ 5.96 million $ 15.68 million
Apr 7, 5 AM $ 0.00085
+1.36%
$ 6.36 million $ 15.35 million
Apr 7, 4 AM $ 0.000838
+4.88%
$ 6.27 million $ 14.89 million
Apr 7, 3 AM $ 0.000799
+0.82%
$ 5.98 million $ 14.39 million
Apr 7, 2 AM $ 0.000793
-6.64%
$ 5.93 million $ 14.09 million
Apr 7, 1 AM $ 0.000852
-4.17%
$ 6.38 million $ 13.88 million
Apr 7, 12 AM $ 0.000889
-4.50%
$ 6.65 million $ 13.87 million
Apr 6, 11 PM $ 0.000931
+6.53%
$ 6.97 million $ 13.78 million
Apr 6, 10 PM $ 0.000874
-5.89%
$ 6.54 million $ 13.75 million
Apr 6, 9 PM $ 0.000929
+7.25%
$ 6.95 million $ 13.61 million
Apr 6, 8 PM $ 0.000868
-2.85%
$ 6.49 million $ 12.94 million
Apr 6, 7 PM $ 0.000892
-2.14%
$ 6.68 million $ 12.23 million
Apr 6, 6 PM $ 0.000912
-8.67%
$ 6.82 million $ 11.31 million
Apr 6, 5 PM $ 0.000998
+18.51%
$ 7.47 million $ 9.78 million
Apr 6, 4 PM $ 0.000842
+25.33%
$ 6.3 million $ 6.01 million
Apr 6, 3 PM $ 0.000672
-1.24%
$ 5.03 million $ 5.19 million
Apr 6, 2 PM $ 0.00068
+0.37%
$ 5.09 million $ 5.34 million
Apr 6, 1 PM $ 0.000674
-2.20%
$ 5.04 million $ 5.16 million
Apr 6, 12 PM $ 0.000689
+0.08%
$ 5.16 million $ 5.12 million
Apr 6, 11 AM $ 0.000688
+0.07%
$ 5.15 million $ 5.18 million
Apr 6, 10 AM $ 0.000688
-1.43%
$ 5.15 million $ 5.16 million
Apr 6, 9 AM $ 0.000699
-2.04%
$ 5.23 million $ 5.09 million
Apr 6, 8 AM $ 0.000713
+1.56%
$ 5.34 million $ 4.79 million
Apr 6, 7 AM $ 0.000702
+0.48%
$ 5.25 million $ 4.73 million
Apr 6, 6 AM $ 0.000699
-2.19%
$ 5.23 million $ 4.75 million
Apr 6, 5 AM $ 0.000715
+2.32%
$ 5.35 million $ 4.71 million
Apr 6, 4 AM $ 0.000698
+1.65%
$ 5.22 million $ 4.62 million
Apr 6, 3 AM $ 0.000687
+2.40%
$ 5.14 million $ 4.5 million
Apr 6, 2 AM $ 0.000671
-0.24%
$ 5.02 million $ 4.32 million
Apr 6, 1 AM $ 0.000672
+0.39%
$ 5.03 million $ 4.28 million
Apr 6, 12 AM $ 0.000665
-1.25%
$ 4.97 million $ 4.12 million
Apr 5, 11 PM $ 0.000673
+0.87%
$ 5.04 million $ 3.96 million
Apr 5, 10 PM $ 0.000667
+0.28%
$ 4.99 million $ 3.72 million
Apr 5, 9 PM $ 0.000665
-0.02%
$ 4.98 million $ 3.58 million
Apr 5, 8 PM $ 0.000665
-0.81%
$ 4.98 million $ 3.49 million
Apr 5, 7 PM $ 0.000671
+0.57%
$ 5.02 million $ 3.51 million
Apr 5, 6 PM $ 0.000667
+0.01%
$ 4.99 million $ 3.44 million
Apr 5, 5 PM $ 0.000667
+1.06%
$ 4.99 million $ 3.42 million