elizaOS Historical Data

ELIZAOS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00135
-0.19%
$ 10.08 million $ 4.66 million
Feb 20, 11 PM $ 0.00135
-1.93%
$ 10.1 million $ 4.66 million
Feb 20, 10 PM $ 0.00138
+1.56%
$ 10.3 million $ 4.61 million
Feb 20, 9 PM $ 0.00135
-0.76%
$ 10.14 million $ 4.6 million
Feb 20, 8 PM $ 0.00137
+0.06%
$ 10.22 million $ 4.54 million
Feb 20, 7 PM $ 0.00136
+0.53%
$ 10.21 million $ 4.42 million
Feb 20, 6 PM $ 0.00136
-0.25%
$ 10.16 million $ 4.43 million
Feb 20, 5 PM $ 0.00136
+4.19%
$ 10.18 million $ 4.31 million
Feb 20, 4 PM $ 0.00131
+0.13%
$ 9.77 million $ 4.2 million
Feb 20, 3 PM $ 0.0013
-0.50%
$ 9.76 million $ 4.27 million
Feb 20, 2 PM $ 0.00131
+2.13%
$ 9.81 million $ 4.14 million
Feb 20, 1 PM $ 0.00128
-0.81%
$ 9.63 million $ 3.94 million
Feb 20, 12 PM $ 0.00129
-0.40%
$ 9.67 million $ 3.89 million
Feb 20, 11 AM $ 0.0013
-1.98%
$ 9.72 million $ 3.81 million
Feb 20, 10 AM $ 0.00133
+0.71%
$ 9.94 million $ 3.68 million
Feb 20, 9 AM $ 0.00132
+1.67%
$ 9.85 million $ 3.69 million
Feb 20, 8 AM $ 0.00129
+0.44%
$ 9.68 million $ 3.66 million
Feb 20, 7 AM $ 0.00129
+0.09%
$ 9.64 million $ 3.69 million
Feb 20, 6 AM $ 0.00129
-0.05%
$ 9.64 million $ 3.71 million
Feb 20, 5 AM $ 0.00129
+0.15%
$ 9.64 million $ 3.75 million
Feb 20, 4 AM $ 0.00129
-0.86%
$ 9.63 million $ 3.7 million
Feb 20, 3 AM $ 0.0013
-0.27%
$ 9.71 million $ 3.72 million
Feb 20, 2 AM $ 0.0013
+0.36%
$ 9.73 million $ 3.69 million
Feb 20, 1 AM $ 0.0013
+0.30%
$ 9.7 million $ 3.72 million
Feb 20, 12 AM $ 0.00129
+0.26%
$ 9.68 million $ 3.76 million
Feb 19, 11 PM $ 0.00129
-0.01%
$ 9.64 million $ 3.77 million
Feb 19, 10 PM $ 0.00129
+0.68%
$ 9.65 million $ 3.78 million
Feb 19, 9 PM $ 0.00128
+0.74%
$ 9.58 million $ 3.76 million
Feb 19, 8 PM $ 0.00127
+0.60%
$ 9.51 million $ 3.83 million
Feb 19, 7 PM $ 0.00126
-0.21%
$ 9.45 million $ 3.85 million
Feb 19, 6 PM $ 0.00127
+3.29%
$ 9.47 million $ 3.88 million
Feb 19, 5 PM $ 0.00123
-0.03%
$ 9.17 million $ 3.77 million
Feb 19, 4 PM $ 0.00123
-3.27%
$ 9.17 million $ 3.71 million
Feb 19, 3 PM $ 0.00127
-0.25%
$ 9.49 million $ 3.72 million
Feb 19, 2 PM $ 0.00127
-0.70%
$ 9.51 million $ 3.77 million
Feb 19, 1 PM $ 0.00128
-0.43%
$ 9.58 million $ 3.77 million
Feb 19, 12 PM $ 0.00129
+0.07%
$ 9.63 million $ 3.78 million
Feb 19, 11 AM $ 0.00129
-1.25%
$ 9.61 million $ 3.79 million
Feb 19, 10 AM $ 0.0013
+0.30%
$ 9.74 million $ 3.79 million
Feb 19, 9 AM $ 0.0013
+0.99%
$ 9.71 million $ 3.79 million
Feb 19, 8 AM $ 0.00128
-0.56%
$ 9.61 million $ 3.76 million
Feb 19, 7 AM $ 0.00129
-0.40%
$ 9.67 million $ 3.77 million
Feb 19, 6 AM $ 0.0013
+0.58%
$ 9.71 million $ 3.77 million
Feb 19, 5 AM $ 0.00129
+0.86%
$ 9.64 million $ 3.73 million
Feb 19, 4 AM $ 0.00128
-0.12%
$ 9.56 million $ 3.72 million
Feb 19, 3 AM $ 0.00128
+0.08%
$ 9.57 million $ 3.71 million
Feb 19, 2 AM $ 0.00128
-0.41%
$ 9.57 million $ 3.7 million
Feb 19, 1 AM $ 0.00128
+0.48%
$ 9.6 million $ 3.75 million
Feb 19, 12 AM $ 0.00128
-3.47%
$ 9.56 million $ 3.75 million
Feb 18, 11 PM $ 0.00132
-0.26%
$ 9.91 million $ 3.74 million