elizaOS Historical Data

ELIZAOS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00132
-0.26%
$ 9.91 million $ 3.74 million
Feb 18, 10 PM $ 0.00133
+0.37%
$ 9.93 million $ 3.73 million
Feb 18, 9 PM $ 0.00132
+0.39%
$ 9.9 million $ 3.75 million
Feb 18, 8 PM $ 0.00132
-0.25%
$ 9.85 million $ 3.72 million
Feb 18, 7 PM $ 0.00132
-0.64%
$ 9.88 million $ 3.8 million
Feb 18, 6 PM $ 0.00133
-1.58%
$ 9.95 million $ 3.76 million
Feb 18, 5 PM $ 0.00135
-0.20%
$ 10.1 million $ 3.71 million
Feb 18, 4 PM $ 0.00135
-2.47%
$ 10.13 million $ 3.73 million
Feb 18, 3 PM $ 0.00139
+1.46%
$ 10.38 million $ 3.79 million
Feb 18, 2 PM $ 0.00137
-1.19%
$ 10.23 million $ 3.84 million
Feb 18, 1 PM $ 0.00138
+1.31%
$ 10.35 million $ 3.88 million
Feb 18, 12 PM $ 0.00137
+1.34%
$ 10.22 million $ 3.85 million
Feb 18, 11 AM $ 0.00135
+0.18%
$ 10.08 million $ 3.89 million
Feb 18, 10 AM $ 0.00135
+0.34%
$ 10.06 million $ 3.96 million
Feb 18, 9 AM $ 0.00134
-0.94%
$ 10.04 million $ 4.06 million
Feb 18, 8 AM $ 0.00135
+0.02%
$ 10.13 million $ 4.15 million
Feb 18, 7 AM $ 0.00135
-0.05%
$ 10.12 million $ 4.2 million
Feb 18, 6 AM $ 0.00135
-0.32%
$ 10.13 million $ 4.21 million
Feb 18, 5 AM $ 0.00136
-0.04%
$ 10.18 million $ 4.22 million
Feb 18, 4 AM $ 0.00136
+0.23%
$ 10.17 million $ 4.22 million
Feb 18, 3 AM $ 0.00136
-1.94%
$ 10.14 million $ 4.21 million
Feb 18, 2 AM $ 0.00138
-0.06%
$ 10.34 million $ 4.19 million
Feb 18, 1 AM $ 0.00138
+2.17%
$ 10.35 million $ 4.26 million
Feb 18, 12 AM $ 0.00135
-1.90%
$ 10.13 million $ 4.24 million
Feb 17, 11 PM $ 0.00138
+0.29%
$ 10.33 million $ 4.24 million
Feb 17, 10 PM $ 0.00138
+0.32%
$ 10.3 million $ 4.26 million
Feb 17, 9 PM $ 0.00137
-0.15%
$ 10.27 million $ 4.28 million
Feb 17, 8 PM $ 0.00137
+2.12%
$ 10.28 million $ 4.3 million
Feb 17, 7 PM $ 0.00135
+0.25%
$ 10.07 million $ 4.23 million
Feb 17, 6 PM $ 0.00134
-0.97%
$ 10.04 million $ 4.2 million
Feb 17, 5 PM $ 0.00136
+0.39%
$ 10.14 million $ 4.15 million
Feb 17, 4 PM $ 0.00135
-0.10%
$ 10.1 million $ 4.15 million
Feb 17, 3 PM $ 0.00135
-1.42%
$ 10.11 million $ 4.06 million
Feb 17, 2 PM $ 0.00137
+0.34%
$ 10.26 million $ 4.01 million
Feb 17, 1 PM $ 0.00137
+0.51%
$ 10.23 million $ 3.91 million
Feb 17, 12 PM $ 0.00136
-2.14%
$ 10.17 million $ 4.05 million
Feb 17, 11 AM $ 0.00139
+1.55%
$ 10.4 million $ 4.08 million
Feb 17, 10 AM $ 0.00137
-0.32%
$ 10.24 million $ 4.03 million
Feb 17, 9 AM $ 0.00137
-1.40%
$ 10.27 million $ 3.95 million
Feb 17, 8 AM $ 0.00139
-4.05%
$ 10.41 million $ 3.83 million
Feb 17, 7 AM $ 0.00145
-1.85%
$ 10.84 million $ 3.87 million
Feb 17, 6 AM $ 0.00148
+0.32%
$ 11.04 million $ 3.92 million
Feb 17, 5 AM $ 0.00147
-0.04%
$ 11.01 million $ 3.95 million
Feb 17, 4 AM $ 0.00147
-0.41%
$ 11.02 million $ 3.96 million
Feb 17, 3 AM $ 0.00148
+0.60%
$ 11.06 million $ 4.02 million
Feb 17, 2 AM $ 0.00147
+1.45%
$ 11 million $ 4.09 million
Feb 17, 1 AM $ 0.00145
-0.34%
$ 10.85 million $ 4.06 million
Feb 17, 12 AM $ 0.00145
+0.03%
$ 10.88 million $ 4.13 million
Feb 16, 11 PM $ 0.00145
-0.65%
$ 10.87 million $ 4.17 million
Feb 16, 10 PM $ 0.00146
+0.85%
$ 10.94 million $ 4.2 million