elizaOS Historical Data

ELIZAOS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00146
+0.85%
$ 10.94 million $ 4.2 million
Feb 16, 9 PM $ 0.00145
-2.27%
$ 10.85 million $ 4.18 million
Feb 16, 8 PM $ 0.00148
+2.69%
$ 11.07 million $ 4.2 million
Feb 16, 7 PM $ 0.00145
-0.11%
$ 10.81 million $ 4.61 million
Feb 16, 6 PM $ 0.00145
-0.29%
$ 10.83 million $ 5.01 million
Feb 16, 5 PM $ 0.00145
-0.83%
$ 10.86 million $ 5.16 million
Feb 16, 4 PM $ 0.00146
-2.56%
$ 10.95 million $ 5.19 million
Feb 16, 3 PM $ 0.0015
-1.60%
$ 11.23 million $ 5.3 million
Feb 16, 2 PM $ 0.00153
-0.60%
$ 11.42 million $ 5.4 million
Feb 16, 1 PM $ 0.00154
+0.94%
$ 11.49 million $ 5.79 million
Feb 16, 12 PM $ 0.00152
+0.53%
$ 11.38 million $ 5.93 million
Feb 16, 11 AM $ 0.00151
-0.51%
$ 11.32 million $ 5.91 million
Feb 16, 10 AM $ 0.00152
-0.63%
$ 11.37 million $ 5.9 million
Feb 16, 9 AM $ 0.00153
-0.32%
$ 11.45 million $ 5.9 million
Feb 16, 8 AM $ 0.00154
-0.75%
$ 11.49 million $ 5.87 million
Feb 16, 7 AM $ 0.00155
-0.89%
$ 11.57 million $ 5.98 million
Feb 16, 6 AM $ 0.00156
-1.24%
$ 11.68 million $ 6.01 million
Feb 16, 5 AM $ 0.00158
-1.91%
$ 11.82 million $ 6.08 million
Feb 16, 4 AM $ 0.00161
-1.12%
$ 12.05 million $ 6.61 million
Feb 16, 3 AM $ 0.00163
-1.58%
$ 12.19 million $ 6.71 million
Feb 16, 2 AM $ 0.00165
-0.60%
$ 12.38 million $ 6.66 million
Feb 16, 1 AM $ 0.00166
+2.68%
$ 12.45 million $ 6.61 million
Feb 16, 12 AM $ 0.00162
-0.10%
$ 12.13 million $ 6.58 million
Feb 15, 11 PM $ 0.00162
+1.01%
$ 12.16 million $ 6.6 million
Feb 15, 10 PM $ 0.00161
+0.05%
$ 12.02 million $ 6.66 million
Feb 15, 9 PM $ 0.00161
+0.26%
$ 12.02 million $ 6.68 million
Feb 15, 8 PM $ 0.0016
+3.14%
$ 11.99 million $ 6.79 million
Feb 15, 7 PM $ 0.00155
-1.38%
$ 11.59 million $ 6.43 million
Feb 15, 6 PM $ 0.00157
-1.11%
$ 11.73 million $ 6.35 million
Feb 15, 5 PM $ 0.00159
-3.38%
$ 11.88 million $ 6.36 million
Feb 15, 4 PM $ 0.00164
+0.54%
$ 12.3 million $ 6.56 million
Feb 15, 3 PM $ 0.00164
-2.30%
$ 12.24 million $ 6.93 million
Feb 15, 2 PM $ 0.00167
+4.81%
$ 12.53 million $ 7.35 million
Feb 15, 1 PM $ 0.0016
+3.63%
$ 11.95 million $ 7.04 million
Feb 15, 12 PM $ 0.00154
-1.48%
$ 11.53 million $ 7.01 million
Feb 15, 11 AM $ 0.00156
-0.78%
$ 11.7 million $ 7.05 million
Feb 15, 10 AM $ 0.00158
-1.06%
$ 11.79 million $ 7.12 million
Feb 15, 9 AM $ 0.00159
-1.50%
$ 11.92 million $ 7.38 million
Feb 15, 8 AM $ 0.00162
-0.77%
$ 12.1 million $ 7.8 million
Feb 15, 7 AM $ 0.00163
-0.79%
$ 12.19 million $ 7.88 million
Feb 15, 6 AM $ 0.00164
+1.47%
$ 12.28 million $ 7.79 million
Feb 15, 5 AM $ 0.00162
+0.86%
$ 12.12 million $ 7.68 million
Feb 15, 4 AM $ 0.00161
+6.35%
$ 11.94 million $ 7.16 million
Feb 15, 3 AM $ 0.00151
-0.22%
$ 11.29 million $ 7.19 million
Feb 15, 2 AM $ 0.00151
-0.15%
$ 11.32 million $ 7.21 million
Feb 15, 1 AM $ 0.00151
+0.08%
$ 11.33 million $ 7.24 million
Feb 15, 12 AM $ 0.00151
-1.51%
$ 11.33 million $ 7.3 million
Feb 14, 11 PM $ 0.00154
-2.26%
$ 11.5 million $ 7.58 million
Feb 14, 10 PM $ 0.00157
-0.83%
$ 11.76 million $ 7.42 million
Feb 14, 9 PM $ 0.00159
+1.14%
$ 11.86 million $ 7.38 million