elizaOS Historical Data

ELIZAOS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00157
-0.83%
$ 11.76 million $ 7.42 million
Feb 14, 9 PM $ 0.00159
+1.14%
$ 11.86 million $ 7.38 million
Feb 14, 8 PM $ 0.00157
+1.33%
$ 11.7 million $ 7.22 million
Feb 14, 7 PM $ 0.00155
+2.24%
$ 11.58 million $ 7.3 million
Feb 14, 6 PM $ 0.00151
-2.64%
$ 11.31 million $ 7 million
Feb 14, 5 PM $ 0.00155
+0.74%
$ 11.64 million $ 6.87 million
Feb 14, 4 PM $ 0.00154
-3.74%
$ 11.54 million $ 6.67 million
Feb 14, 3 PM $ 0.0016
+10.45%
$ 11.99 million $ 6.31 million
Feb 14, 2 PM $ 0.00145
+2.70%
$ 10.86 million $ 5.88 million
Feb 14, 1 PM $ 0.00141
+1.82%
$ 10.56 million $ 5.82 million
Feb 14, 12 PM $ 0.00139
-2.32%
$ 10.38 million $ 5.63 million
Feb 14, 11 AM $ 0.00142
+1.01%
$ 10.63 million $ 5.52 million
Feb 14, 10 AM $ 0.00141
-3.71%
$ 10.52 million $ 5.6 million
Feb 14, 9 AM $ 0.00146
+5.45%
$ 10.93 million $ 5.35 million
Feb 14, 8 AM $ 0.00139
+5.10%
$ 10.37 million $ 4.8 million
Feb 14, 7 AM $ 0.00132
-0.07%
$ 9.87 million $ 4.67 million
Feb 14, 6 AM $ 0.00132
-1.43%
$ 9.87 million $ 4.63 million
Feb 14, 5 AM $ 0.00134
+0.25%
$ 10.02 million $ 4.66 million
Feb 14, 4 AM $ 0.00134
-3.03%
$ 9.99 million $ 4.63 million
Feb 14, 3 AM $ 0.00138
+2.65%
$ 10.36 million $ 4.42 million
Feb 14, 2 AM $ 0.00135
-1.05%
$ 10.09 million $ 4.45 million
Feb 14, 1 AM $ 0.00136
+2.20%
$ 10.2 million $ 4.42 million
Feb 14, 12 AM $ 0.00133
+2.96%
$ 9.98 million $ 4.35 million
Feb 13, 11 PM $ 0.00129
+0.19%
$ 9.69 million $ 4.03 million
Feb 13, 10 PM $ 0.00129
+0.43%
$ 9.66 million $ 4.04 million
Feb 13, 9 PM $ 0.00129
-0.42%
$ 9.63 million $ 4.04 million
Feb 13, 8 PM $ 0.00129
-1.35%
$ 9.67 million $ 4.05 million
Feb 13, 7 PM $ 0.00131
+2.35%
$ 9.8 million $ 3.85 million
Feb 13, 6 PM $ 0.00128
+0.11%
$ 9.58 million $ 3.9 million
Feb 13, 5 PM $ 0.00128
+0.16%
$ 9.57 million $ 3.93 million
Feb 13, 4 PM $ 0.00128
+1.15%
$ 9.55 million $ 3.96 million
Feb 13, 3 PM $ 0.00126
+0.27%
$ 9.36 million $ 4 million
Feb 13, 2 PM $ 0.00126
+1.22%
$ 9.42 million $ 3.87 million
Feb 13, 1 PM $ 0.00124
+0.37%
$ 9.3 million $ 3.89 million
Feb 13, 12 PM $ 0.00124
-1.40%
$ 9.27 million $ 3.86 million
Feb 13, 11 AM $ 0.00126
-0.24%
$ 9.4 million $ 3.89 million
Feb 13, 10 AM $ 0.00126
+0.48%
$ 9.42 million $ 3.76 million
Feb 13, 9 AM $ 0.00125
+0.03%
$ 9.38 million $ 3.76 million
Feb 13, 8 AM $ 0.00125
+0.95%
$ 9.37 million $ 3.77 million
Feb 13, 7 AM $ 0.00124
-0.56%
$ 9.28 million $ 3.8 million
Feb 13, 6 AM $ 0.00125
+0.43%
$ 9.34 million $ 3.79 million
Feb 13, 5 AM $ 0.00124
+0.13%
$ 9.3 million $ 3.83 million
Feb 13, 4 AM $ 0.00124
+0.16%
$ 9.28 million $ 3.84 million
Feb 13, 3 AM $ 0.00124
-0.11%
$ 9.27 million $ 3.85 million
Feb 13, 2 AM $ 0.00124
-0.47%
$ 9.28 million $ 3.83 million
Feb 13, 1 AM $ 0.00125
+0.92%
$ 9.32 million $ 3.81 million
Feb 13, 12 AM $ 0.00123
-0.25%
$ 9.24 million $ 3.81 million
Feb 12, 11 PM $ 0.00124
+0.34%
$ 9.26 million $ 3.79 million
Feb 12, 10 PM $ 0.00123
+0.18%
$ 9.23 million $ 3.79 million
Feb 12, 9 PM $ 0.00123
+1.10%
$ 9.21 million $ 3.81 million