Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00303
-3.26%
$22.72 million $8.99 million
Jan 15, 2026 $0.00314
-7.30%
$23.5 million $16.5 million
Jan 14, 2026 $0.00343
-11.17%
$25.65 million $17.01 million
Jan 13, 2026 $0.00386
-7.84%
$28.87 million $11.28 million
Jan 12, 2026 $0.00418
+8.20%
$31.31 million $10.49 million
Jan 11, 2026 $0.00387
-1.31%
$28.94 million $5.71 million
Jan 10, 2026 $0.00392
-8.48%
$29.32 million $5.95 million
Jan 9, 2026 $0.00428
+4.77%
$32.04 million $8.97 million
Jan 8, 2026 $0.00408
-7.33%
$30.55 million $10.03 million
Jan 7, 2026 $0.00441
-9.19%
$32.97 million $10.08 million
Jan 6, 2026 $0.00485
-5.04%
$36.33 million $12.67 million
Jan 5, 2026 $0.00511
+4.67%
$38.24 million $14.94 million
Jan 4, 2026 $0.00488
-8.37%
$36.53 million $15.61 million
Jan 3, 2026 $0.00533
+29.18%
$39.87 million $26.71 million
Jan 2, 2026 $0.00412
-9.97%
$30.86 million $14.84 million
Jan 1, 2026 $0.00458
-10.11%
$34.28 million $18.81 million
Dec 31, 2025 $0.0055
-13.61%
$38.14 million $36.3 million
Dec 30, 2025 $0.00658
+82.03%
$47.59 million $51.27 million
Dec 29, 2025 $0.00338
+38.38%
$27.07 million $17.92 million
Dec 28, 2025 $0.00245
-3.43%
$18.29 million $5.1 million
Dec 27, 2025 $0.00253
-4.09%
$18.94 million $7.69 million
Dec 26, 2025 $0.00263
+14.63%
$19.75 million $10.71 million
Dec 25, 2025 $0.00232
-13.22%
$17.15 million $6.6 million
Dec 24, 2025 $0.00278
-6.07%
$20 million $9.36 million
Dec 23, 2025 $0.00296
-8.59%
$22.16 million $12.94 million
Dec 22, 2025 $0.00322
-13.89%
$24.19 million $13.61 million
Dec 21, 2025 $0.00366
+5.58%
$27.95 million $9.5 million
Dec 20, 2025 $0.00351
-5.85%
$25.98 million $8.13 million
Dec 19, 2025 $0.00376
-0.47%
$27.91 million $11.95 million
Dec 18, 2025 $0.0038
-8.08%
$28.25 million $12.08 million
Dec 17, 2025 $0.00412
-7.48%
$30.94 million $5.93 million
Dec 16, 2025 $0.00445
-6.55%
$33.28 million $7.82 million
Dec 15, 2025 $0.00469
-3.40%
$35.44 million $8.24 million
Dec 14, 2025 $0.00479
-12.32%
$36.33 million $8.02 million
Dec 13, 2025 $0.00553
+15.73%
$40.84 million $8.59 million
Dec 12, 2025 $0.00478
-0.81%
$35.78 million $8.63 million
Dec 11, 2025 $0.00482
-10.32%
$36 million $10.43 million
Dec 10, 2025 $0.00538
-0.09%
$40.23 million $16.74 million
Dec 9, 2025 $0.00538
-1.95%
$40.31 million $9 million
Dec 8, 2025 $0.00549
-9.82%
$41.06 million $8.96 million
Dec 7, 2025 $0.00609
-1.09%
$46.13 million $5.15 million
Dec 6, 2025 $0.00615
-1.25%
$46.03 million $4.58 million
Dec 5, 2025 $0.00623
-6.40%
$46.61 million $7.86 million
Dec 4, 2025 $0.00666
-3.52%
$49.65 million $10.96 million
Dec 3, 2025 $0.00684
-3.45%
$51.14 million $16.7 million
Dec 2, 2025 $0.00709
+2.68%
$53.01 million $17.85 million
Dec 1, 2025 $0.0069
-8.19%
$51.64 million $18.79 million
Nov 30, 2025 $0.00752
-0.23%
$56.24 million $11.15 million
Nov 29, 2025 $0.00752
-2.57%
$56.37 million $13.1 million
Nov 28, 2025 $0.00773
-5.28%
$57.75 million $15.81 million