Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.000164
+0.00%
$1.23 million $839,106
Sep 13, 3 AM $0.000164
-0.23%
$1.23 million $844,678
Sep 13, 2 AM $0.000164
+0.06%
$1.23 million $843,279
Sep 13, 1 AM $0.000164
+0.04%
$1.23 million $845,315
Sep 13, 12 AM $0.000164
-1.45%
$1.23 million $842,254
Sep 12, 11 PM $0.000166
-0.74%
$1.25 million $846,948
Sep 12, 10 PM $0.000168
+1.61%
$1.25 million $844,072
Sep 12, 9 PM $0.000165
-0.73%
$1.23 million $842,767
Sep 12, 8 PM $0.000166
+1.27%
$1.24 million $848,050
Sep 12, 7 PM $0.000164
+0.87%
$1.23 million $850,303
Sep 12, 6 PM $0.000163
-0.46%
$1.22 million $877,461
Sep 12, 5 PM $0.000163
-0.57%
$1.22 million $903,749
Sep 12, 4 PM $0.000164
-3.31%
$1.23 million $900,732
Sep 12, 3 PM $0.00017
+3.58%
$1.27 million $871,934
Sep 12, 2 PM $0.000164
+0.47%
$1.22 million $844,332
Sep 12, 1 PM $0.000163
-2.14%
$1.22 million $845,973
Sep 12, 12 PM $0.000166
+1.96%
$1.25 million $834,666
Sep 12, 11 AM $0.000163
-3.04%
$1.22 million $797,465
Sep 12, 10 AM $0.000168
-2.75%
$1.26 million $749,088
Sep 12, 9 AM $0.000173
+6.50%
$1.29 million $690,741
Sep 12, 8 AM $0.000163
-0.34%
$1.22 million $635,797
Sep 12, 7 AM $0.000163
+2.59%
$1.22 million $645,776
Sep 12, 6 AM $0.000159
+0.25%
$1.19 million $628,298
Sep 12, 5 AM $0.000159
+1.30%
$1.19 million $624,281
Sep 12, 4 AM $0.000157
-0.29%
$1.17 million $613,743
Sep 12, 3 AM $0.000157
-0.18%
$1.17 million $607,418
Sep 12, 2 AM $0.000157
+0.12%
$1.18 million $609,521
Sep 12, 1 AM $0.000157
-0.85%
$1.18 million $607,434
Sep 12, 12 AM $0.000158
-0.67%
$1.19 million $607,269
Sep 11, 11 PM $0.00016
+0.43%
$1.19 million $608,291
Sep 11, 10 PM $0.000159
-0.20%
$1.19 million $605,092
Sep 11, 9 PM $0.000159
-0.47%
$1.19 million $600,511
Sep 11, 8 PM $0.00016
-1.08%
$1.2 million $607,093
Sep 11, 7 PM $0.000162
+1.61%
$1.21 million $607,788
Sep 11, 6 PM $0.000159
+1.06%
$1.19 million $567,111
Sep 11, 5 PM $0.000157
+0.39%
$1.18 million $540,593
Sep 11, 4 PM $0.000157
-0.87%
$1.17 million $541,049
Sep 11, 3 PM $0.000158
+2.25%
$1.18 million $543,473
Sep 11, 2 PM $0.000155
+0.47%
$1.16 million $537,923
Sep 11, 1 PM $0.000154
+0.01%
$1.15 million $531,784
Sep 11, 12 PM $0.000154
+0.59%
$1.15 million $527,527
Sep 11, 11 AM $0.000153
-0.20%
$1.15 million $532,686
Sep 11, 10 AM $0.000154
+0.54%
$1.15 million $533,910
Sep 11, 9 AM $0.000153
+0.26%
$1.14 million $519,487
Sep 11, 8 AM $0.000152
-0.51%
$1.14 million $516,032
Sep 11, 7 AM $0.000153
-0.27%
$1.15 million $511,467
Sep 11, 6 AM $0.000153
-0.14%
$1.15 million $517,936
Sep 11, 5 AM $0.000154
-0.18%
$1.15 million $528,561
Sep 11, 4 AM $0.000154
+0.28%
$1.15 million $527,819
Sep 11, 3 AM $0.000154
-0.64%
$1.15 million $528,677