elizaOS Historical Data

ELIZAOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000429
+0.20%
$ 3.21 million $ 1.99 million
Jul 18, 5 PM $ 0.000428
-0.91%
$ 3.21 million $ 1.95 million
Jul 18, 4 PM $ 0.000432
-1.07%
$ 3.23 million $ 1.95 million
Jul 18, 3 PM $ 0.000437
+0.27%
$ 3.27 million $ 2.01 million
Jul 18, 2 PM $ 0.000436
+0.99%
$ 3.26 million $ 2.15 million
Jul 18, 1 PM $ 0.000432
+0.84%
$ 3.23 million $ 2.43 million
Jul 18, 12 PM $ 0.000428
-0.96%
$ 3.2 million $ 2.75 million
Jul 18, 11 AM $ 0.000432
+0.63%
$ 3.23 million $ 3.12 million
Jul 18, 10 AM $ 0.000429
-0.55%
$ 3.21 million $ 3.31 million
Jul 18, 9 AM $ 0.000432
+0.20%
$ 3.23 million $ 3.38 million
Jul 18, 8 AM $ 0.000431
-1.67%
$ 3.22 million $ 3.46 million
Jul 18, 7 AM $ 0.000438
+0.49%
$ 3.28 million $ 3.57 million
Jul 18, 6 AM $ 0.000436
+0.72%
$ 3.26 million $ 3.69 million
Jul 18, 5 AM $ 0.000433
+0.92%
$ 3.24 million $ 3.75 million
Jul 18, 4 AM $ 0.000429
+0.31%
$ 3.21 million $ 3.79 million
Jul 18, 3 AM $ 0.000428
-0.92%
$ 3.2 million $ 3.8 million
Jul 18, 2 AM $ 0.000432
-0.17%
$ 3.23 million $ 3.78 million
Jul 18, 1 AM $ 0.000432
+0.04%
$ 3.24 million $ 3.8 million
Jul 18, 12 AM $ 0.000432
-0.16%
$ 3.23 million $ 3.84 million
Jul 17, 11 PM $ 0.000433
+0.06%
$ 3.24 million $ 3.85 million
Jul 17, 10 PM $ 0.000433
-2.19%
$ 3.24 million $ 3.85 million
Jul 17, 9 PM $ 0.000442
+0.81%
$ 3.31 million $ 3.83 million
Jul 17, 8 PM $ 0.000439
-0.58%
$ 3.28 million $ 3.8 million
Jul 17, 7 PM $ 0.000441
+1.14%
$ 3.3 million $ 3.77 million
Jul 17, 6 PM $ 0.000436
-0.15%
$ 3.26 million $ 3.7 million
Jul 17, 5 PM $ 0.000437
-2.43%
$ 3.27 million $ 3.67 million
Jul 17, 4 PM $ 0.000448
+4.82%
$ 3.35 million $ 3.6 million
Jul 17, 3 PM $ 0.000427
-2.15%
$ 3.2 million $ 3.53 million
Jul 17, 2 PM $ 0.000437
-5.08%
$ 3.27 million $ 3.47 million
Jul 17, 1 PM $ 0.00046
+0.75%
$ 3.44 million $ 3.28 million
Jul 17, 12 PM $ 0.000457
-5.89%
$ 3.42 million $ 2.99 million
Jul 17, 11 AM $ 0.000485
+13.89%
$ 3.63 million $ 2.53 million
Jul 17, 10 AM $ 0.000427
+0.57%
$ 3.19 million $ 2.43 million
Jul 17, 9 AM $ 0.000425
-0.11%
$ 3.18 million $ 2.37 million
Jul 17, 8 AM $ 0.000426
+0.45%
$ 3.18 million $ 2.48 million
Jul 17, 7 AM $ 0.000424
-0.28%
$ 3.17 million $ 2.58 million
Jul 17, 6 AM $ 0.000425
+0.03%
$ 3.18 million $ 2.51 million
Jul 17, 5 AM $ 0.000425
-1.16%
$ 3.18 million $ 2.47 million
Jul 17, 4 AM $ 0.00043
-0.66%
$ 3.21 million $ 2.46 million
Jul 17, 3 AM $ 0.000432
+1.93%
$ 3.24 million $ 2.49 million
Jul 17, 2 AM $ 0.000424
+0.02%
$ 3.17 million $ 2.48 million
Jul 17, 1 AM $ 0.000425
-0.32%
$ 3.18 million $ 2.46 million
Jul 17, 12 AM $ 0.000426
+0.76%
$ 3.19 million $ 2.45 million
Jul 16, 11 PM $ 0.000423
-0.22%
$ 3.17 million $ 2.52 million
Jul 16, 10 PM $ 0.000424
-1.01%
$ 3.17 million $ 2.52 million
Jul 16, 9 PM $ 0.000428
+0.08%
$ 3.21 million $ 2.55 million
Jul 16, 8 PM $ 0.000428
+0.50%
$ 3.2 million $ 2.59 million
Jul 16, 7 PM $ 0.000426
+0.53%
$ 3.19 million $ 2.63 million
Jul 16, 6 PM $ 0.000424
-0.15%
$ 3.17 million $ 2.68 million
Jul 16, 5 PM $ 0.000424
-1.63%
$ 3.18 million $ 2.78 million