elizaOS Historical Data

ELIZAOS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000981
-2.02%
$ 7.34 million $ 3.96 million
May 31, 6 PM $ 0.001
+2.23%
$ 7.49 million $ 3.95 million
May 31, 5 PM $ 0.000979
+0.37%
$ 7.33 million $ 3.92 million
May 31, 4 PM $ 0.000976
+0.32%
$ 7.3 million $ 3.93 million
May 31, 3 PM $ 0.000972
-3.71%
$ 7.28 million $ 3.87 million
May 31, 2 PM $ 0.00101
+2.32%
$ 7.56 million $ 3.81 million
May 31, 1 PM $ 0.000987
-1.00%
$ 7.38 million $ 3.79 million
May 31, 12 PM $ 0.000997
-1.83%
$ 7.46 million $ 3.77 million
May 31, 11 AM $ 0.00101
-1.47%
$ 7.58 million $ 3.7 million
May 31, 10 AM $ 0.00103
+1.32%
$ 7.7 million $ 3.64 million
May 31, 9 AM $ 0.00101
-1.40%
$ 7.57 million $ 3.39 million
May 31, 8 AM $ 0.00103
+4.25%
$ 7.68 million $ 3.07 million
May 31, 7 AM $ 0.000984
+3.23%
$ 7.37 million $ 2.78 million
May 31, 6 AM $ 0.000954
-1.57%
$ 7.13 million $ 2.73 million
May 31, 5 AM $ 0.000969
+0.83%
$ 7.25 million $ 2.73 million
May 31, 4 AM $ 0.000961
-0.04%
$ 7.19 million $ 2.74 million
May 31, 3 AM $ 0.000961
-0.08%
$ 7.19 million $ 2.78 million
May 31, 2 AM $ 0.000962
+0.67%
$ 7.2 million $ 2.78 million
May 31, 1 AM $ 0.000956
-0.05%
$ 7.15 million $ 2.79 million
May 31, 12 AM $ 0.000956
-0.71%
$ 7.15 million $ 2.76 million
May 30, 11 PM $ 0.000963
-0.35%
$ 7.2 million $ 2.77 million
May 30, 10 PM $ 0.000966
+0.48%
$ 7.23 million $ 2.74 million
May 30, 9 PM $ 0.000961
-0.20%
$ 7.19 million $ 2.69 million
May 30, 8 PM $ 0.000963
+0.60%
$ 7.21 million $ 2.69 million
May 30, 7 PM $ 0.000957
+1.18%
$ 7.16 million $ 2.68 million
May 30, 6 PM $ 0.000946
-1.43%
$ 7.08 million $ 2.7 million
May 30, 5 PM $ 0.00096
-0.15%
$ 7.18 million $ 2.71 million
May 30, 4 PM $ 0.000961
-1.41%
$ 7.19 million $ 2.95 million
May 30, 3 PM $ 0.000975
+0.74%
$ 7.3 million $ 3.06 million
May 30, 2 PM $ 0.000968
+0.16%
$ 7.24 million $ 3.2 million
May 30, 1 PM $ 0.000966
+0.25%
$ 7.23 million $ 3.17 million
May 30, 12 PM $ 0.000964
-0.25%
$ 7.21 million $ 3.23 million
May 30, 11 AM $ 0.000966
+0.32%
$ 7.23 million $ 3.23 million
May 30, 10 AM $ 0.000963
-0.41%
$ 7.21 million $ 3.24 million
May 30, 9 AM $ 0.000967
+0.35%
$ 7.24 million $ 3.26 million
May 30, 8 AM $ 0.000964
+2.04%
$ 7.21 million $ 3.3 million
May 30, 7 AM $ 0.000945
-2.69%
$ 7.07 million $ 1.7 million
May 30, 6 AM $ 0.000971
+0.66%
$ 7.26 million $ 3.46 million
May 30, 5 AM $ 0.000964
+0.44%
$ 7.22 million $ 3.48 million
May 30, 4 AM $ 0.00096
-0.73%
$ 7.18 million $ 3.49 million
May 30, 3 AM $ 0.000967
-0.36%
$ 7.24 million $ 3.43 million
May 30, 2 AM $ 0.000971
+1.32%
$ 7.26 million $ 3.42 million
May 30, 1 AM $ 0.000958
+0.94%
$ 7.17 million $ 3.4 million
May 30, 12 AM $ 0.000949
-0.76%
$ 7.1 million $ 3.4 million
May 29, 11 PM $ 0.000956
+0.20%
$ 7.16 million $ 3.37 million
May 29, 10 PM $ 0.000955
-1.76%
$ 7.14 million $ 3.36 million
May 29, 9 PM $ 0.000972
+0.69%
$ 7.27 million $ 3.34 million
May 29, 8 PM $ 0.000965
+0.14%
$ 7.22 million $ 3.35 million
May 29, 7 PM $ 0.000964
-1.89%
$ 7.21 million $ 3.37 million
May 29, 6 PM $ 0.000982
+1.18%
$ 7.35 million $ 3.36 million