elizaOS Historical Data

ELIZAOS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00123
+1.10%
$ 9.21 million $ 3.81 million
Feb 12, 8 PM $ 0.00122
-0.57%
$ 9.11 million $ 3.85 million
Feb 12, 7 PM $ 0.00122
-1.06%
$ 9.16 million $ 3.79 million
Feb 12, 6 PM $ 0.00124
+0.04%
$ 9.26 million $ 3.75 million
Feb 12, 5 PM $ 0.00124
+0.87%
$ 9.26 million $ 3.7 million
Feb 12, 4 PM $ 0.00123
-0.19%
$ 9.18 million $ 3.62 million
Feb 12, 3 PM $ 0.00123
-0.37%
$ 9.19 million $ 3.52 million
Feb 12, 2 PM $ 0.00123
-1.28%
$ 9.23 million $ 3.61 million
Feb 12, 1 PM $ 0.00125
+0.15%
$ 9.34 million $ 3.7 million
Feb 12, 12 PM $ 0.00125
+0.04%
$ 9.33 million $ 3.73 million
Feb 12, 11 AM $ 0.00125
+0.52%
$ 9.33 million $ 3.78 million
Feb 12, 10 AM $ 0.00124
-0.92%
$ 9.28 million $ 3.78 million
Feb 12, 9 AM $ 0.00125
+0.46%
$ 9.36 million $ 3.8 million
Feb 12, 8 AM $ 0.00125
-1.55%
$ 9.32 million $ 3.81 million
Feb 12, 7 AM $ 0.00127
+0.39%
$ 9.46 million $ 3.8 million
Feb 12, 6 AM $ 0.00126
+1.70%
$ 9.42 million $ 3.84 million
Feb 12, 5 AM $ 0.00124
+0.30%
$ 9.27 million $ 3.84 million
Feb 12, 4 AM $ 0.00124
-0.21%
$ 9.24 million $ 3.86 million
Feb 12, 3 AM $ 0.00124
+0.38%
$ 9.27 million $ 3.96 million
Feb 12, 2 AM $ 0.00123
+0.03%
$ 9.23 million $ 3.98 million
Feb 12, 1 AM $ 0.00123
+0.12%
$ 9.23 million $ 3.98 million
Feb 12, 12 AM $ 0.00123
+0.09%
$ 9.22 million $ 3.94 million
Feb 11, 11 PM $ 0.00123
-0.40%
$ 9.21 million $ 3.95 million
Feb 11, 10 PM $ 0.00124
-1.38%
$ 9.25 million $ 3.92 million
Feb 11, 9 PM $ 0.00125
+1.08%
$ 9.38 million $ 3.9 million
Feb 11, 8 PM $ 0.00124
+0.32%
$ 9.28 million $ 3.86 million
Feb 11, 7 PM $ 0.00124
-0.41%
$ 9.25 million $ 3.96 million
Feb 11, 6 PM $ 0.00124
+0.61%
$ 9.29 million $ 4.03 million
Feb 11, 5 PM $ 0.00123
-0.12%
$ 9.23 million $ 4.07 million
Feb 11, 4 PM $ 0.00124
-1.55%
$ 9.24 million $ 4.12 million
Feb 11, 3 PM $ 0.00125
-0.36%
$ 9.39 million $ 4.11 million
Feb 11, 2 PM $ 0.00126
+0.09%
$ 9.41 million $ 4 million
Feb 11, 1 PM $ 0.00126
-1.25%
$ 9.41 million $ 3.94 million
Feb 11, 12 PM $ 0.00127
+1.91%
$ 9.52 million $ 3.91 million
Feb 11, 11 AM $ 0.00125
-0.23%
$ 9.35 million $ 3.85 million
Feb 11, 10 AM $ 0.00125
-0.77%
$ 9.37 million $ 3.87 million
Feb 11, 9 AM $ 0.00126
+0.25%
$ 9.44 million $ 2.87 million
Feb 11, 8 AM $ 0.00126
-0.20%
$ 9.41 million $ 3.92 million
Feb 11, 7 AM $ 0.00126
-0.43%
$ 9.44 million $ 3.93 million
Feb 11, 6 AM $ 0.00127
-2.11%
$ 9.47 million $ 4.03 million
Feb 11, 5 AM $ 0.00129
-0.36%
$ 9.68 million $ 3.23 million
Feb 11, 4 AM $ 0.0013
+2.19%
$ 9.71 million $ 4.14 million
Feb 11, 3 AM $ 0.00127
+0.65%
$ 9.51 million $ 4.1 million
Feb 11, 2 AM $ 0.00126
+0.46%
$ 9.45 million $ 4.14 million
Feb 11, 1 AM $ 0.00126
-0.66%
$ 9.4 million $ 4.15 million
Feb 11, 12 AM $ 0.00126
+0.71%
$ 9.46 million $ 4.17 million
Feb 10, 11 PM $ 0.00126
-0.03%
$ 9.4 million $ 4.19 million
Feb 10, 10 PM $ 0.00126
+0.49%
$ 9.4 million $ 4.25 million
Feb 10, 9 PM $ 0.00125
-1.16%
$ 9.35 million $ 4.29 million
Feb 10, 8 PM $ 0.00126
-1.60%
$ 9.46 million $ 4.35 million