elizaOS Historical Data

ELIZAOS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00126
+0.09%
$ 9.41 million $ 4 million
Feb 11, 1 PM $ 0.00126
-1.25%
$ 9.41 million $ 3.94 million
Feb 11, 12 PM $ 0.00127
+1.91%
$ 9.52 million $ 3.91 million
Feb 11, 11 AM $ 0.00125
-0.23%
$ 9.35 million $ 3.85 million
Feb 11, 10 AM $ 0.00125
-0.77%
$ 9.37 million $ 3.87 million
Feb 11, 9 AM $ 0.00126
+0.25%
$ 9.44 million $ 2.87 million
Feb 11, 8 AM $ 0.00126
-0.20%
$ 9.41 million $ 3.92 million
Feb 11, 7 AM $ 0.00126
-0.43%
$ 9.44 million $ 3.93 million
Feb 11, 6 AM $ 0.00127
-2.11%
$ 9.47 million $ 4.03 million
Feb 11, 5 AM $ 0.00129
-0.36%
$ 9.68 million $ 3.23 million
Feb 11, 4 AM $ 0.0013
+2.19%
$ 9.71 million $ 4.14 million
Feb 11, 3 AM $ 0.00127
+0.65%
$ 9.51 million $ 4.1 million
Feb 11, 2 AM $ 0.00126
+0.46%
$ 9.45 million $ 4.14 million
Feb 11, 1 AM $ 0.00126
-0.66%
$ 9.4 million $ 4.15 million
Feb 11, 12 AM $ 0.00126
+0.71%
$ 9.46 million $ 4.17 million
Feb 10, 11 PM $ 0.00126
-0.03%
$ 9.4 million $ 4.19 million
Feb 10, 10 PM $ 0.00126
+0.49%
$ 9.4 million $ 4.25 million
Feb 10, 9 PM $ 0.00125
-1.16%
$ 9.35 million $ 4.29 million
Feb 10, 8 PM $ 0.00126
-1.60%
$ 9.46 million $ 4.35 million
Feb 10, 7 PM $ 0.00129
+0.99%
$ 9.62 million $ 4.42 million
Feb 10, 6 PM $ 0.00127
-0.73%
$ 9.52 million $ 4.41 million
Feb 10, 5 PM $ 0.00128
+2.06%
$ 9.59 million $ 4.45 million
Feb 10, 4 PM $ 0.00126
-0.66%
$ 9.4 million $ 4.49 million
Feb 10, 3 PM $ 0.00126
+1.26%
$ 9.46 million $ 4.57 million
Feb 10, 2 PM $ 0.00125
-1.00%
$ 9.34 million $ 4.79 million
Feb 10, 1 PM $ 0.00126
+2.58%
$ 9.44 million $ 4.88 million
Feb 10, 12 PM $ 0.00123
-0.64%
$ 9.2 million $ 5.01 million
Feb 10, 11 AM $ 0.00124
-0.25%
$ 9.26 million $ 5.09 million
Feb 10, 10 AM $ 0.00124
+0.27%
$ 9.29 million $ 5.13 million
Feb 10, 9 AM $ 0.00124
+0.66%
$ 9.26 million $ 5.29 million
Feb 10, 8 AM $ 0.00123
-0.58%
$ 9.2 million $ 4.12 million
Feb 10, 7 AM $ 0.00124
-2.87%
$ 9.25 million $ 4.23 million
Feb 10, 6 AM $ 0.00127
+0.87%
$ 9.52 million $ 5.63 million
Feb 10, 5 AM $ 0.00126
-0.69%
$ 9.44 million $ 5.61 million
Feb 10, 4 AM $ 0.00127
-0.46%
$ 9.51 million $ 5.8 million
Feb 10, 3 AM $ 0.00128
-1.13%
$ 9.55 million $ 5.94 million
Feb 10, 2 AM $ 0.00129
+0.30%
$ 9.66 million $ 6.1 million
Feb 10, 1 AM $ 0.00129
-0.62%
$ 9.63 million $ 6.3 million
Feb 10, 12 AM $ 0.0013
-0.11%
$ 9.69 million $ 6.46 million
Feb 9, 11 PM $ 0.0013
+0.13%
$ 9.71 million $ 6.73 million
Feb 9, 10 PM $ 0.0013
-0.90%
$ 9.69 million $ 6.92 million
Feb 9, 9 PM $ 0.00131
+0.88%
$ 9.78 million $ 7.06 million
Feb 9, 8 PM $ 0.00129
-4.99%
$ 9.69 million $ 7.13 million
Feb 9, 7 PM $ 0.00136
-1.79%
$ 10.21 million $ 7.13 million
Feb 9, 6 PM $ 0.00139
+0.10%
$ 10.39 million $ 7.45 million
Feb 9, 5 PM $ 0.00139
+1.18%
$ 10.37 million $ 7.74 million
Feb 9, 4 PM $ 0.00137
+0.92%
$ 10.25 million $ 7.73 million
Feb 9, 3 PM $ 0.00136
+1.50%
$ 10.16 million $ 7.66 million
Feb 9, 2 PM $ 0.00134
+0.00%
$ 10.01 million $ 7.61 million
Feb 9, 1 PM $ 0.00134
+1.10%
$ 10.01 million $ 7.43 million