elizaOS Historical Data

ELIZAOS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00134
+1.10%
$ 10.01 million $ 7.43 million
Feb 9, 12 PM $ 0.00132
+1.21%
$ 9.91 million $ 7.32 million
Feb 9, 11 AM $ 0.00131
-0.14%
$ 9.79 million $ 7.17 million
Feb 9, 10 AM $ 0.00131
-1.30%
$ 9.81 million $ 7.92 million
Feb 9, 9 AM $ 0.00133
+1.98%
$ 9.93 million $ 7.79 million
Feb 9, 8 AM $ 0.0013
-1.81%
$ 9.74 million $ 7.71 million
Feb 9, 7 AM $ 0.00133
+3.25%
$ 9.97 million $ 7.54 million
Feb 9, 6 AM $ 0.00128
+0.39%
$ 9.59 million $ 6.3 million
Feb 9, 5 AM $ 0.00128
+0.33%
$ 9.59 million $ 7.08 million
Feb 9, 4 AM $ 0.00127
-2.96%
$ 9.54 million $ 5.95 million
Feb 9, 3 AM $ 0.00131
+0.04%
$ 9.83 million $ 6.71 million
Feb 9, 2 AM $ 0.00131
-2.18%
$ 9.82 million $ 6.41 million
Feb 9, 1 AM $ 0.00134
-0.64%
$ 10.04 million $ 6.25 million
Feb 9, 12 AM $ 0.00135
+0.65%
$ 10.1 million $ 6.05 million
Feb 8, 11 PM $ 0.00134
-1.21%
$ 10.03 million $ 5.13 million
Feb 8, 10 PM $ 0.00136
-1.22%
$ 10.18 million $ 5.53 million
Feb 8, 9 PM $ 0.00137
-0.83%
$ 10.28 million $ 5.3 million
Feb 8, 8 PM $ 0.00139
+0.03%
$ 10.37 million $ 5.16 million
Feb 8, 7 PM $ 0.00139
-1.85%
$ 10.37 million $ 4.96 million
Feb 8, 6 PM $ 0.00141
-0.95%
$ 10.56 million $ 4.62 million
Feb 8, 5 PM $ 0.00142
-3.64%
$ 10.65 million $ 4.28 million
Feb 8, 4 PM $ 0.00148
-0.36%
$ 11.07 million $ 4.19 million
Feb 8, 3 PM $ 0.00148
-3.81%
$ 11.1 million $ 4.14 million
Feb 8, 2 PM $ 0.00154
+0.05%
$ 11.54 million $ 4.02 million
Feb 8, 1 PM $ 0.00154
-0.07%
$ 11.53 million $ 3.93 million
Feb 8, 12 PM $ 0.00154
-0.50%
$ 11.54 million $ 3.99 million
Feb 8, 11 AM $ 0.00155
-1.45%
$ 11.6 million $ 4.14 million
Feb 8, 10 AM $ 0.00157
+1.42%
$ 11.77 million $ 4.05 million
Feb 8, 9 AM $ 0.00155
-0.68%
$ 11.6 million $ 4.04 million
Feb 8, 8 AM $ 0.00156
-0.82%
$ 11.68 million $ 4.04 million
Feb 8, 7 AM $ 0.00157
+0.71%
$ 11.78 million $ 4.03 million
Feb 8, 6 AM $ 0.00156
+1.07%
$ 11.7 million $ 4.11 million
Feb 8, 5 AM $ 0.00155
+0.09%
$ 11.57 million $ 4.17 million
Feb 8, 4 AM $ 0.00155
-0.48%
$ 11.56 million $ 4.15 million
Feb 8, 3 AM $ 0.00155
+0.62%
$ 11.62 million $ 4.15 million
Feb 8, 2 AM $ 0.00154
-0.04%
$ 11.55 million $ 4.28 million
Feb 8, 1 AM $ 0.00154
+0.77%
$ 11.55 million $ 4.28 million
Feb 8, 12 AM $ 0.00153
-1.16%
$ 11.47 million $ 4.3 million
Feb 7, 11 PM $ 0.00155
-0.38%
$ 11.6 million $ 4.21 million
Feb 7, 10 PM $ 0.00156
+0.48%
$ 11.64 million $ 4.22 million
Feb 7, 9 PM $ 0.00155
+0.55%
$ 11.58 million $ 4.3 million
Feb 7, 8 PM $ 0.00154
-0.80%
$ 11.53 million $ 4.36 million
Feb 7, 7 PM $ 0.00155
-0.38%
$ 11.62 million $ 4.51 million
Feb 7, 6 PM $ 0.00156
+0.09%
$ 11.66 million $ 4.54 million
Feb 7, 5 PM $ 0.00156
-1.17%
$ 11.66 million $ 4.67 million
Feb 7, 4 PM $ 0.00158
+0.73%
$ 11.79 million $ 4.99 million
Feb 7, 3 PM $ 0.00156
-1.94%
$ 11.7 million $ 4.37 million
Feb 7, 2 PM $ 0.0016
+1.43%
$ 11.93 million $ 6.9 million
Feb 7, 1 PM $ 0.00157
+1.16%
$ 11.77 million $ 6.83 million
Feb 7, 12 PM $ 0.00155
-2.78%
$ 11.63 million $ 6.93 million