elizaOS Historical Data

ELIZAOS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00155
-2.78%
$ 11.63 million $ 6.93 million
Feb 7, 11 AM $ 0.0016
-1.03%
$ 11.96 million $ 7.82 million
Feb 7, 10 AM $ 0.00162
+0.02%
$ 12.09 million $ 8.08 million
Feb 7, 9 AM $ 0.00161
+2.68%
$ 12.08 million $ 8.27 million
Feb 7, 8 AM $ 0.00157
-0.06%
$ 11.77 million $ 8.75 million
Feb 7, 7 AM $ 0.00157
-0.62%
$ 11.77 million $ 9.23 million
Feb 7, 6 AM $ 0.00158
-1.31%
$ 11.86 million $ 9.37 million
Feb 7, 5 AM $ 0.0016
+1.14%
$ 12.01 million $ 9.55 million
Feb 7, 4 AM $ 0.00159
+0.83%
$ 11.87 million $ 9.61 million
Feb 7, 3 AM $ 0.00157
+0.51%
$ 11.77 million $ 9.66 million
Feb 7, 2 AM $ 0.00157
-1.22%
$ 11.72 million $ 9.59 million
Feb 7, 1 AM $ 0.00159
+0.80%
$ 11.86 million $ 9.6 million
Feb 7, 12 AM $ 0.00157
+0.44%
$ 11.77 million $ 9.66 million
Feb 6, 11 PM $ 0.00157
-0.29%
$ 11.71 million $ 9.78 million
Feb 6, 10 PM $ 0.00157
-0.46%
$ 11.75 million $ 9.96 million
Feb 6, 9 PM $ 0.00158
-0.07%
$ 11.81 million $ 9.98 million
Feb 6, 8 PM $ 0.00158
+0.12%
$ 11.82 million $ 10.1 million
Feb 6, 7 PM $ 0.00158
-1.78%
$ 11.8 million $ 10.19 million
Feb 6, 6 PM $ 0.00161
+0.99%
$ 12.01 million $ 10.17 million
Feb 6, 5 PM $ 0.00159
-2.22%
$ 11.9 million $ 10.18 million
Feb 6, 4 PM $ 0.00163
-0.44%
$ 12.06 million $ 9.97 million
Feb 6, 3 PM $ 0.00163
-5.66%
$ 12.22 million $ 9.7 million
Feb 6, 2 PM $ 0.00173
-14.58%
$ 12.95 million $ 8.65 million
Feb 6, 1 PM $ 0.00202
-1.06%
$ 15.14 million $ 7.56 million
Feb 6, 12 PM $ 0.00204
+0.34%
$ 15.3 million $ 7.46 million
Feb 6, 11 AM $ 0.00204
-17.88%
$ 15.25 million $ 7.33 million
Feb 6, 10 AM $ 0.00248
+7.97%
$ 18.56 million $ 8 million
Feb 6, 9 AM $ 0.0023
+7.34%
$ 17.2 million $ 6.21 million
Feb 6, 8 AM $ 0.00214
-1.88%
$ 15.99 million $ 5.67 million
Feb 6, 7 AM $ 0.00218
-0.62%
$ 16.29 million $ 5.57 million
Feb 6, 6 AM $ 0.00219
+3.00%
$ 16.4 million $ 5.48 million
Feb 6, 5 AM $ 0.00208
-1.38%
$ 15.57 million $ 9.29 million
Feb 6, 4 AM $ 0.00211
-2.34%
$ 15.79 million $ 5.07 million
Feb 6, 3 AM $ 0.00216
+0.35%
$ 16.17 million $ 5.02 million
Feb 6, 2 AM $ 0.00216
+1.09%
$ 16.14 million $ 4.97 million
Feb 6, 1 AM $ 0.00214
+0.02%
$ 16.05 million $ 4.81 million
Feb 6, 12 AM $ 0.00219
+42.87%
$ 16.42 million $ 4.84 million
Feb 5, 11 PM $ 0.00154
+3.20%
$ 11.49 million $ 7.32 million
Feb 5, 10 PM $ 0.00149
+1.61%
$ 11.13 million $ 7.27 million
Feb 5, 9 PM $ 0.00146
-33.72%
$ 10.96 million $ 7.23 million
Feb 5, 8 PM $ 0.00221
-0.56%
$ 16.54 million $ 3.93 million
Feb 5, 7 PM $ 0.00221
+43.24%
$ 16.51 million $ 3.63 million
Feb 5, 6 PM $ 0.00154
-1.68%
$ 11.53 million $ 6.93 million
Feb 5, 5 PM $ 0.00157
-2.27%
$ 11.72 million $ 7.06 million
Feb 5, 4 PM $ 0.0016
-19.51%
$ 12 million $ 7.19 million
Feb 5, 3 PM $ 0.00197
+20.31%
$ 14.73 million $ 8.74 million
Feb 5, 2 PM $ 0.00164
+1.61%
$ 12.24 million $ 8.38 million
Feb 5, 1 PM $ 0.00161
-3.04%
$ 12.05 million $ 8.15 million
Feb 5, 12 PM $ 0.00166
+1.08%
$ 12.43 million $ 8.72 million
Feb 5, 11 AM $ 0.00164
-1.77%
$ 12.3 million $ 8.72 million