elizaOS Historical Data

ELIZAOS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00166
+1.08%
$ 12.43 million $ 8.72 million
Feb 5, 11 AM $ 0.00164
-1.77%
$ 12.3 million $ 8.72 million
Feb 5, 10 AM $ 0.00167
-1.49%
$ 12.52 million $ 9.19 million
Feb 5, 9 AM $ 0.0017
-0.52%
$ 12.69 million $ 9.33 million
Feb 5, 8 AM $ 0.00171
-0.12%
$ 12.76 million $ 9.58 million
Feb 5, 7 AM $ 0.00171
-0.26%
$ 12.78 million $ 9.82 million
Feb 5, 6 AM $ 0.00171
-0.76%
$ 12.82 million $ 9.97 million
Feb 5, 5 AM $ 0.00173
-0.32%
$ 12.91 million $ 10.2 million
Feb 5, 4 AM $ 0.00173
+0.16%
$ 12.96 million $ 10.34 million
Feb 5, 3 AM $ 0.00173
+0.77%
$ 12.93 million $ 10.38 million
Feb 5, 2 AM $ 0.00171
-0.44%
$ 12.83 million $ 10.6 million
Feb 5, 1 AM $ 0.00172
-0.35%
$ 12.89 million $ 10.67 million
Feb 5, 12 AM $ 0.00173
+0.73%
$ 12.95 million $ 10.65 million
Feb 4, 11 PM $ 0.00172
-0.80%
$ 12.87 million $ 10.63 million
Feb 4, 10 PM $ 0.00173
-1.31%
$ 12.96 million $ 10.59 million
Feb 4, 9 PM $ 0.00175
+0.08%
$ 13.13 million $ 10.53 million
Feb 4, 8 PM $ 0.00175
-0.60%
$ 13.09 million $ 10.55 million
Feb 4, 7 PM $ 0.00176
+1.06%
$ 13.2 million $ 10.67 million
Feb 4, 6 PM $ 0.00175
-0.46%
$ 13.06 million $ 10.81 million
Feb 4, 5 PM $ 0.00175
-0.18%
$ 13.17 million $ 11.05 million
Feb 4, 4 PM $ 0.00176
-0.93%
$ 13.17 million $ 11.03 million
Feb 4, 3 PM $ 0.00178
+0.26%
$ 13.27 million $ 11.11 million
Feb 4, 2 PM $ 0.00177
-1.84%
$ 13.25 million $ 10.86 million
Feb 4, 1 PM $ 0.0018
-0.06%
$ 13.5 million $ 10.06 million
Feb 4, 12 PM $ 0.00181
-0.87%
$ 13.51 million $ 9.7 million
Feb 4, 11 AM $ 0.00183
+0.65%
$ 13.6 million $ 9.28 million
Feb 4, 10 AM $ 0.00182
+0.62%
$ 13.61 million $ 8.79 million
Feb 4, 9 AM $ 0.00181
-2.51%
$ 13.52 million $ 8.64 million
Feb 4, 8 AM $ 0.00185
+1.79%
$ 13.86 million $ 8.35 million
Feb 4, 7 AM $ 0.00182
+0.16%
$ 13.63 million $ 7.92 million
Feb 4, 6 AM $ 0.00182
+0.67%
$ 13.61 million $ 7.58 million
Feb 4, 5 AM $ 0.00181
+0.39%
$ 13.52 million $ 7.32 million
Feb 4, 4 AM $ 0.0018
-0.26%
$ 13.47 million $ 6.89 million
Feb 4, 3 AM $ 0.0018
-0.32%
$ 13.52 million $ 6.57 million
Feb 4, 2 AM $ 0.00181
-0.12%
$ 13.55 million $ 6.22 million
Feb 4, 1 AM $ 0.00181
-1.13%
$ 13.56 million $ 6.02 million
Feb 4, 12 AM $ 0.00183
-0.33%
$ 13.72 million $ 5.93 million
Feb 3, 11 PM $ 0.00184
+0.82%
$ 13.77 million $ 5.95 million
Feb 3, 10 PM $ 0.00183
-0.82%
$ 13.66 million $ 5.91 million
Feb 3, 9 PM $ 0.00184
+0.89%
$ 13.77 million $ 5.85 million
Feb 3, 8 PM $ 0.00182
+0.77%
$ 13.65 million $ 5.85 million
Feb 3, 7 PM $ 0.00181
+1.46%
$ 13.54 million $ 5.76 million
Feb 3, 6 PM $ 0.00178
-2.88%
$ 13.39 million $ 5.86 million
Feb 3, 5 PM $ 0.00184
-0.69%
$ 13.74 million $ 5.61 million
Feb 3, 4 PM $ 0.00185
+0.36%
$ 13.84 million $ 5.45 million
Feb 3, 3 PM $ 0.00184
-0.10%
$ 13.79 million $ 5.45 million
Feb 3, 2 PM $ 0.00184
-0.74%
$ 13.8 million $ 6.23 million
Feb 3, 1 PM $ 0.00186
+0.35%
$ 13.9 million $ 7.01 million
Feb 3, 12 PM $ 0.00185
+0.82%
$ 13.82 million $ 7.27 million
Feb 3, 11 AM $ 0.00184
-1.84%
$ 13.75 million $ 7.66 million