Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.000154
-0.64%
$1.15 million $528,677
Sep 11, 2 AM $0.000155
-0.55%
$1.16 million $529,395
Sep 11, 1 AM $0.000155
-0.61%
$1.16 million $531,241
Sep 11, 12 AM $0.000156
-0.04%
$1.17 million $533,191
Sep 10, 11 PM $0.000156
-0.93%
$1.17 million $533,283
Sep 10, 10 PM $0.000158
+0.16%
$1.18 million $556,085
Sep 10, 9 PM $0.000158
+0.66%
$1.18 million $567,287
Sep 10, 8 PM $0.000157
+1.38%
$1.17 million $561,301
Sep 10, 7 PM $0.000154
-0.22%
$1.16 million $565,262
Sep 10, 6 PM $0.000155
-0.10%
$1.16 million $580,916
Sep 10, 5 PM $0.000155
+0.23%
$1.16 million $581,835
Sep 10, 4 PM $0.000155
-0.34%
$1.16 million $585,958
Sep 10, 3 PM $0.000155
+0.54%
$1.16 million $585,031
Sep 10, 2 PM $0.000154
-0.21%
$1.15 million $580,561
Sep 10, 1 PM $0.000155
-0.54%
$1.16 million $573,946
Sep 10, 12 PM $0.000155
-0.50%
$1.16 million $578,998
Sep 10, 11 AM $0.000156
-0.84%
$1.17 million $581,449
Sep 10, 10 AM $0.000158
+0.57%
$1.18 million $583,155
Sep 10, 9 AM $0.000157
+0.17%
$1.17 million $590,703
Sep 10, 8 AM $0.000156
+0.06%
$1.17 million $588,262
Sep 10, 7 AM $0.000156
+0.39%
$1.17 million $586,467
Sep 10, 6 AM $0.000156
-1.52%
$1.17 million $582,078
Sep 10, 5 AM $0.000158
+0.37%
$1.18 million $581,534
Sep 10, 4 AM $0.000157
-1.02%
$1.18 million $582,006
Sep 10, 3 AM $0.000159
+0.22%
$1.19 million $579,605
Sep 10, 2 AM $0.000159
-0.09%
$1.19 million $576,828
Sep 10, 1 AM $0.000159
+0.64%
$1.19 million $575,658
Sep 10, 12 AM $0.000158
+0.53%
$1.18 million $570,405
Sep 9, 11 PM $0.000157
-2.53%
$1.17 million $565,046
Sep 9, 10 PM $0.000161
-1.66%
$1.2 million $545,832
Sep 9, 9 PM $0.000164
-1.03%
$1.22 million $542,176
Sep 9, 8 PM $0.000165
-0.52%
$1.24 million $536,773
Sep 9, 7 PM $0.000166
-0.42%
$1.24 million $537,391
Sep 9, 6 PM $0.000167
-0.51%
$1.25 million $521,788
Sep 9, 5 PM $0.000168
+0.38%
$1.26 million $520,284
Sep 9, 4 PM $0.000167
-0.01%
$1.25 million $530,146
Sep 9, 3 PM $0.000167
-0.06%
$1.25 million $528,499
Sep 9, 2 PM $0.000167
-0.24%
$1.25 million $539,140
Sep 9, 1 PM $0.000168
-0.39%
$1.25 million $547,587
Sep 9, 12 PM $0.000168
+0.69%
$1.26 million $555,435
Sep 9, 11 AM $0.000167
-0.24%
$1.25 million $556,942
Sep 9, 10 AM $0.000168
-0.30%
$1.25 million $553,607
Sep 9, 9 AM $0.000168
+0.03%
$1.26 million $553,432
Sep 9, 8 AM $0.000168
+0.36%
$1.26 million $554,738
Sep 9, 7 AM $0.000167
+0.30%
$1.25 million $562,000
Sep 9, 6 AM $0.000167
-0.49%
$1.25 million $565,197
Sep 9, 5 AM $0.000168
-0.23%
$1.26 million $558,160
Sep 9, 4 AM $0.000168
-0.03%
$1.26 million $564,435
Sep 9, 3 AM $0.000168
-0.02%
$1.26 million $569,220
Sep 9, 2 AM $0.000168
-0.38%
$1.26 million $572,741