elizaOS Historical Data

ELIZAOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000424
-1.63%
$ 3.18 million $ 2.78 million
Jul 16, 4 PM $ 0.000431
+0.14%
$ 3.23 million $ 2.88 million
Jul 16, 3 PM $ 0.000431
-4.51%
$ 3.22 million $ 3.21 million
Jul 16, 2 PM $ 0.000451
+5.27%
$ 3.38 million $ 3.45 million
Jul 16, 1 PM $ 0.000429
+0.81%
$ 3.21 million $ 4.12 million
Jul 16, 12 PM $ 0.000425
-0.43%
$ 3.18 million $ 4.32 million
Jul 16, 11 AM $ 0.000427
-0.79%
$ 3.2 million $ 4.39 million
Jul 16, 10 AM $ 0.000431
+0.63%
$ 3.22 million $ 4.38 million
Jul 16, 9 AM $ 0.000428
+0.78%
$ 3.2 million $ 4.38 million
Jul 16, 8 AM $ 0.000425
-0.93%
$ 3.18 million $ 4.23 million
Jul 16, 7 AM $ 0.000429
-0.08%
$ 3.21 million $ 4.08 million
Jul 16, 6 AM $ 0.000429
-1.02%
$ 3.21 million $ 4.08 million
Jul 16, 5 AM $ 0.000433
-0.05%
$ 3.24 million $ 4.1 million
Jul 16, 4 AM $ 0.000434
-1.05%
$ 3.24 million $ 4.08 million
Jul 16, 3 AM $ 0.000438
+0.58%
$ 3.28 million $ 4.06 million
Jul 16, 2 AM $ 0.000436
+0.10%
$ 3.26 million $ 4.06 million
Jul 16, 1 AM $ 0.000435
+0.48%
$ 3.26 million $ 4.06 million
Jul 16, 12 AM $ 0.000433
-2.05%
$ 3.24 million $ 4.08 million
Jul 15, 11 PM $ 0.000442
-1.24%
$ 3.31 million $ 4.02 million
Jul 15, 10 PM $ 0.000448
-1.59%
$ 3.35 million $ 4.02 million
Jul 15, 9 PM $ 0.000455
+1.71%
$ 3.41 million $ 4.03 million
Jul 15, 8 PM $ 0.000447
-1.30%
$ 3.35 million $ 4.01 million
Jul 15, 7 PM $ 0.000453
-1.11%
$ 3.39 million $ 3.96 million
Jul 15, 6 PM $ 0.000458
+3.25%
$ 3.43 million $ 3.92 million
Jul 15, 5 PM $ 0.000444
-3.42%
$ 3.32 million $ 3.85 million
Jul 15, 4 PM $ 0.00046
-1.68%
$ 3.44 million $ 3.78 million
Jul 15, 3 PM $ 0.000468
-9.65%
$ 3.5 million $ 3.51 million
Jul 15, 2 PM $ 0.000517
+3.48%
$ 3.87 million $ 3.37 million
Jul 15, 1 PM $ 0.000503
+16.05%
$ 3.76 million $ 2.5 million
Jul 15, 12 PM $ 0.000433
+0.37%
$ 3.24 million $ 2.4 million
Jul 15, 11 AM $ 0.000432
+0.53%
$ 3.23 million $ 2.39 million
Jul 15, 10 AM $ 0.000429
-0.10%
$ 3.21 million $ 2.38 million
Jul 15, 9 AM $ 0.00043
+0.23%
$ 3.22 million $ 2.4 million
Jul 15, 8 AM $ 0.000429
-0.05%
$ 3.21 million $ 2.42 million
Jul 15, 7 AM $ 0.000429
+1.20%
$ 3.21 million $ 2.45 million
Jul 15, 6 AM $ 0.000424
-0.17%
$ 3.17 million $ 2.39 million
Jul 15, 5 AM $ 0.000425
-0.03%
$ 3.18 million $ 2.38 million
Jul 15, 4 AM $ 0.000425
+1.16%
$ 3.18 million $ 2.39 million
Jul 15, 3 AM $ 0.00042
-0.92%
$ 3.14 million $ 2.38 million
Jul 15, 2 AM $ 0.000424
-0.95%
$ 3.17 million $ 2.4 million
Jul 15, 1 AM $ 0.000428
+0.90%
$ 3.2 million $ 2.42 million
Jul 15, 12 AM $ 0.000424
+0.88%
$ 3.17 million $ 2.42 million
Jul 14, 11 PM $ 0.00042
-0.23%
$ 3.14 million $ 2.44 million
Jul 14, 10 PM $ 0.000421
-0.33%
$ 3.15 million $ 2.44 million
Jul 14, 9 PM $ 0.000423
+0.99%
$ 3.16 million $ 2.4 million
Jul 14, 8 PM $ 0.000418
-0.10%
$ 3.13 million $ 2.39 million
Jul 14, 7 PM $ 0.000418
-0.17%
$ 3.13 million $ 2.39 million
Jul 14, 6 PM $ 0.000419
+0.64%
$ 3.13 million $ 2.4 million
Jul 14, 5 PM $ 0.000416
-1.82%
$ 3.11 million $ 2.38 million
Jul 14, 4 PM $ 0.000424
-0.03%
$ 3.17 million $ 2.36 million