elizaOS Historical Data

ELIZAOS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000964
-1.89%
$ 7.21 million $ 3.37 million
May 29, 6 PM $ 0.000982
+1.18%
$ 7.35 million $ 3.36 million
May 29, 5 PM $ 0.000973
+0.44%
$ 7.28 million $ 3.35 million
May 29, 4 PM $ 0.000969
+0.49%
$ 7.25 million $ 3.12 million
May 29, 3 PM $ 0.000964
+0.87%
$ 7.21 million $ 3.06 million
May 29, 2 PM $ 0.000955
+0.59%
$ 7.15 million $ 2.99 million
May 29, 1 PM $ 0.00095
+0.36%
$ 7.11 million $ 3.14 million
May 29, 12 PM $ 0.000946
-1.12%
$ 7.08 million $ 3.25 million
May 29, 11 AM $ 0.000957
-0.69%
$ 7.16 million $ 3.31 million
May 29, 10 AM $ 0.000964
-0.52%
$ 7.21 million $ 3.31 million
May 29, 9 AM $ 0.000969
+1.40%
$ 7.25 million $ 3.36 million
May 29, 8 AM $ 0.000955
+0.34%
$ 7.15 million $ 657.56 million
May 29, 7 AM $ 0.000952
-1.86%
$ 7.12 million $ 738.64 million
May 29, 6 AM $ 0.00097
-0.01%
$ 7.26 million $ 738.69 million
May 29, 5 AM $ 0.00097
+0.39%
$ 7.26 million $ 738.91 million
May 29, 4 AM $ 0.000967
-1.78%
$ 7.23 million $ 1.17 billion
May 29, 3 AM $ 0.000984
+0.06%
$ 7.36 million $ 1.4 billion
May 29, 2 AM $ 0.000983
-0.24%
$ 7.36 million $ 1.4 billion
May 29, 1 AM $ 0.000986
-0.79%
$ 7.38 million $ 1.38 billion
May 29, 12 AM $ 0.000994
+0.93%
$ 7.43 million $ 1.55 billion
May 28, 11 PM $ 0.000984
-2.75%
$ 7.37 million $ 1.55 billion
May 28, 10 PM $ 0.00101
+0.34%
$ 7.57 million $ 1.44 billion
May 28, 9 PM $ 0.00101
-0.28%
$ 7.55 million $ 1.6 billion
May 28, 8 PM $ 0.00101
-0.37%
$ 7.57 million $ 1.62 billion
May 28, 7 PM $ 0.00102
+0.22%
$ 7.6 million $ 1.62 billion
May 28, 6 PM $ 0.00101
-0.44%
$ 7.58 million $ 1.64 billion
May 28, 5 PM $ 0.00102
+2.39%
$ 7.62 million $ 5.28 million
May 28, 4 PM $ 0.000994
+0.23%
$ 7.44 million $ 5.5 million
May 28, 3 PM $ 0.000992
-1.17%
$ 7.42 million $ 5.6 million
May 28, 2 PM $ 0.001
+2.46%
$ 7.51 million $ 5.67 million
May 28, 1 PM $ 0.000979
-1.51%
$ 7.33 million $ 5.8 million
May 28, 12 PM $ 0.000994
-2.22%
$ 7.44 million $ 6.07 million
May 28, 11 AM $ 0.00102
-0.67%
$ 7.61 million $ 6.16 million
May 28, 10 AM $ 0.00102
+0.24%
$ 7.66 million $ 6.23 million
May 28, 9 AM $ 0.00102
+0.77%
$ 7.64 million $ 6.36 million
May 28, 8 AM $ 0.00101
-0.12%
$ 7.59 million $ 6.4 million
May 28, 7 AM $ 0.00102
-0.18%
$ 7.6 million $ 6.43 million
May 28, 6 AM $ 0.00102
+3.45%
$ 7.61 million $ 6.38 million
May 28, 5 AM $ 0.000983
+0.59%
$ 7.36 million $ 6.3 million
May 28, 4 AM $ 0.000977
-4.50%
$ 7.31 million $ 6.36 million
May 28, 3 AM $ 0.00102
-1.20%
$ 7.66 million $ 6.5 million
May 28, 2 AM $ 0.00104
+1.14%
$ 7.75 million $ 6.65 million
May 28, 1 AM $ 0.00102
-1.32%
$ 7.66 million $ 6.94 million
May 28, 12 AM $ 0.00104
-1.65%
$ 7.76 million $ 7 million
May 27, 11 PM $ 0.00106
+0.37%
$ 7.89 million $ 7.12 million
May 27, 10 PM $ 0.00105
+1.71%
$ 7.86 million $ 7.06 million
May 27, 9 PM $ 0.00103
-4.12%
$ 7.73 million $ 7.05 million
May 27, 8 PM $ 0.00108
-2.40%
$ 8.06 million $ 7.2 million
May 27, 7 PM $ 0.0011
+0.75%
$ 8.26 million $ 7.4 million
May 27, 6 PM $ 0.0011
-1.51%
$ 8.2 million $ 7.74 million