elizaOS Historical Data

ELIZAOS Page 7
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000743
+0.11%
$ 5.56 million $ 3.33 million
2:28 PM $ 0.000741
-0.15%
$ 5.56 million $ 3.33 million
2:27 PM $ 0.000742
+0.08%
$ 5.56 million $ 3.32 million
2:26 PM $ 0.000741
+0.01%
$ 5.56 million $ 3.33 million
2:25 PM $ 0.000741
-0.01%
$ 5.56 million $ 3.33 million
2:24 PM $ 0.000741
-0.02%
$ 5.55 million $ 3.32 million
2:23 PM $ 0.000742
-0.08%
$ 5.55 million $ 3.32 million
2:22 PM $ 0.000742
+0.08%
$ 5.55 million $ 3.32 million
2:21 PM $ 0.000742
+0.00%
$ 5.55 million $ 3.32 million
2:20 PM $ 0.000742
-0.07%
$ 5.55 million $ 3.31 million
2:19 PM $ 0.000741
+0.04%
$ 5.55 million $ 3.31 million
2:18 PM $ 0.000741
+0.01%
$ 5.55 million $ 3.31 million
2:17 PM $ 0.000741
-0.09%
$ 5.55 million $ 3.3 million
2:16 PM $ 0.000742
+0.00%
$ 5.55 million $ 3.29 million
2:15 PM $ 0.000742
-0.04%
$ 5.55 million $ 3.29 million
2:14 PM $ 0.000742
+0.00%
$ 5.55 million $ 3.29 million
2:13 PM $ 0.000742
+0.00%
$ 5.55 million $ 3.29 million
2:12 PM $ 0.000742
-0.01%
$ 5.55 million $ 3.29 million
2:11 PM $ 0.000742
-0.01%
$ 5.55 million $ 3.29 million
2:10 PM $ 0.000742
-0.04%
$ 5.55 million $ 3.28 million
2:09 PM $ 0.000742
-0.01%
$ 5.56 million $ 3.28 million
2:08 PM $ 0.000743
-0.07%
$ 5.56 million $ 3.28 million
2:07 PM $ 0.000743
-0.01%
$ 5.56 million $ 3.27 million
2:06 PM $ 0.000743
+0.01%
$ 5.56 million $ 3.27 million
2:05 PM $ 0.000743
+0.04%
$ 5.56 million $ 3.27 million
2:04 PM $ 0.000743
+0.02%
$ 5.56 million $ 3.26 million
2:03 PM $ 0.000743
-0.31%
$ 5.56 million $ 3.26 million
2:02 PM $ 0.000745
+0.31%
$ 5.56 million $ 3.26 million
2:01 PM $ 0.000743
-0.01%
$ 5.56 million $ 3.25 million
2:00 PM $ 0.000743
-0.02%
$ 5.56 million $ 3.24 million
1:59 PM $ 0.000743
-0.09%
$ 5.56 million $ 3.24 million
1:58 PM $ 0.000744
-0.29%
$ 5.56 million $ 3.24 million
1:57 PM $ 0.000746
+0.24%
$ 5.56 million $ 3.23 million
1:56 PM $ 0.000746
+0.21%
$ 5.56 million $ 3.21 million
1:55 PM $ 0.000744
-0.32%
$ 5.56 million $ 3.2 million
1:54 PM $ 0.000744
-0.02%
$ 5.57 million $ 3.18 million
1:53 PM $ 0.000744
-0.17%
$ 5.57 million $ 3.16 million
1:52 PM $ 0.000743
-0.05%
$ 5.57 million $ 3.15 million
1:51 PM $ 0.000744
+0.06%
$ 5.57 million $ 3.15 million
1:50 PM $ 0.000743
-0.04%
$ 5.57 million $ 3.15 million
1:49 PM $ 0.000744
+0.12%
$ 5.56 million $ 3.15 million
1:48 PM $ 0.000743
-0.18%
$ 5.56 million $ 3.15 million
1:47 PM $ 0.000744
+0.15%
$ 5.56 million $ 3.15 million
1:46 PM $ 0.000743
-0.13%
$ 5.56 million $ 3.15 million
1:45 PM $ 0.000744
+0.17%
$ 5.56 million $ 3.14 million
1:44 PM $ 0.000743
-0.02%
$ 5.56 million $ 3.15 million
1:43 PM $ 0.000743
-0.23%
$ 5.56 million $ 3.15 million
1:42 PM $ 0.000745
+0.16%
$ 5.56 million $ 3.14 million
1:41 PM $ 0.000744
-0.23%
$ 5.56 million $ 3.14 million
1:40 PM $ 0.000743
+0.13%
$ 5.56 million $ 3.13 million