Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.000701
-1.02%
$5.24 million $4.3 million
Apr 20, 11 AM $0.000708
+1.89%
$5.3 million $4.24 million
Apr 20, 10 AM $0.000695
+0.68%
$5.2 million $4.22 million
Apr 20, 9 AM $0.00069
-0.71%
$5.17 million $4.2 million
Apr 20, 8 AM $0.000695
+0.14%
$5.2 million $3.96 million
Apr 20, 7 AM $0.000694
+1.38%
$5.2 million $3.92 million
Apr 20, 6 AM $0.000685
-0.97%
$5.12 million $3.8 million
Apr 20, 5 AM $0.000692
+0.17%
$5.17 million $3.8 million
Apr 20, 4 AM $0.00069
-0.08%
$5.17 million $3.78 million
Apr 20, 3 AM $0.000691
-0.15%
$5.17 million $3.78 million
Apr 20, 2 AM $0.000692
-0.22%
$5.18 million $3.68 million
Apr 20, 1 AM $0.000694
+0.87%
$5.19 million $3.64 million
Apr 20, 12 AM $0.000688
-0.68%
$5.14 million $3.54 million
Apr 19, 11 PM $0.000692
+0.45%
$5.18 million $3.49 million
Apr 19, 10 PM $0.000689
-0.15%
$5.16 million $3.44 million
Apr 19, 9 PM $0.00069
+0.32%
$5.16 million $3.27 million
Apr 19, 8 PM $0.000688
-0.57%
$5.15 million $3.25 million
Apr 19, 7 PM $0.000692
-0.14%
$5.18 million $3.25 million
Apr 19, 6 PM $0.000693
+0.43%
$5.18 million $3.24 million
Apr 19, 5 PM $0.00069
-1.35%
$5.16 million $3.26 million
Apr 19, 4 PM $0.000699
-0.24%
$5.23 million $3.16 million
Apr 19, 3 PM $0.0007
-0.84%
$5.24 million $3.15 million
Apr 19, 2 PM $0.000707
-0.72%
$5.29 million $3 million
Apr 19, 1 PM $0.000713
-0.20%
$5.33 million $2.93 million
Apr 19, 12 PM $0.000714
-0.01%
$5.34 million $2.82 million
Apr 19, 11 AM $0.000714
+1.71%
$5.34 million $2.79 million
Apr 19, 10 AM $0.000702
-0.06%
$5.25 million $2.74 million
Apr 19, 9 AM $0.000703
-1.12%
$5.26 million $2.65 million
Apr 19, 8 AM $0.00071
+0.32%
$5.32 million $2.63 million
Apr 19, 7 AM $0.000708
+0.66%
$5.3 million $2.67 million
Apr 19, 6 AM $0.000704
-0.35%
$5.26 million $2.53 million
Apr 19, 5 AM $0.000706
-0.63%
$5.28 million $2.47 million
Apr 19, 4 AM $0.000711
-0.79%
$5.32 million $2.46 million
Apr 19, 3 AM $0.000716
-0.40%
$5.36 million $2.43 million
Apr 19, 2 AM $0.000719
+0.83%
$5.38 million $2.42 million
Apr 19, 1 AM $0.000713
+0.19%
$5.34 million $2.39 million
Apr 19, 12 AM $0.000712
-0.64%
$5.33 million $2.34 million
Apr 18, 11 PM $0.000716
+0.21%
$5.36 million $2.32 million
Apr 18, 10 PM $0.000715
-0.51%
$5.35 million $2.33 million
Apr 18, 9 PM $0.000719
-0.25%
$5.38 million $2.32 million
Apr 18, 8 PM $0.00072
-0.29%
$5.39 million $2.29 million
Apr 18, 7 PM $0.000722
-0.57%
$5.41 million $2.24 million
Apr 18, 6 PM $0.000727
-0.68%
$5.44 million $2.26 million
Apr 18, 5 PM $0.000731
-0.59%
$5.47 million $2.19 million
Apr 18, 4 PM $0.000736
-0.28%
$5.5 million $2.22 million
Apr 18, 3 PM $0.000738
+0.38%
$5.52 million $2.2 million
Apr 18, 2 PM $0.000735
+0.75%
$5.5 million $2.42 million
Apr 18, 1 PM $0.000729
+0.14%
$5.46 million $2.78 million
Apr 18, 12 PM $0.000728
+0.60%
$5.45 million $3.26 million
Apr 18, 11 AM $0.000724
+0.32%
$5.42 million $3.33 million