elizaOS Historical Data

ELIZAOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.000424
-0.03%
$ 3.17 million $ 2.36 million
Jul 14, 3 PM $ 0.000424
+0.40%
$ 3.18 million $ 2.36 million
Jul 14, 2 PM $ 0.000423
+0.57%
$ 3.17 million $ 2.33 million
Jul 14, 1 PM $ 0.000421
+0.45%
$ 3.15 million $ 2.43 million
Jul 14, 12 PM $ 0.000418
-0.81%
$ 3.13 million $ 2.52 million
Jul 14, 11 AM $ 0.000422
+1.14%
$ 3.16 million $ 2.44 million
Jul 14, 10 AM $ 0.000417
+1.00%
$ 3.12 million $ 2.47 million
Jul 14, 9 AM $ 0.000413
-3.04%
$ 3.09 million $ 2.47 million
Jul 14, 8 AM $ 0.000426
-1.84%
$ 3.19 million $ 2.46 million
Jul 14, 7 AM $ 0.000434
+2.59%
$ 3.25 million $ 2.57 million
Jul 14, 6 AM $ 0.000423
-2.63%
$ 3.16 million $ 2.67 million
Jul 14, 5 AM $ 0.000434
-0.87%
$ 3.25 million $ 2.66 million
Jul 14, 4 AM $ 0.000438
+1.06%
$ 3.28 million $ 2.71 million
Jul 14, 3 AM $ 0.000434
-0.59%
$ 3.24 million $ 2.73 million
Jul 14, 2 AM $ 0.000436
-0.79%
$ 3.26 million $ 2.77 million
Jul 14, 1 AM $ 0.00044
-3.31%
$ 3.29 million $ 2.78 million
Jul 14, 12 AM $ 0.000455
-0.38%
$ 3.4 million $ 2.83 million
Jul 13, 11 PM $ 0.000456
-1.16%
$ 3.42 million $ 2.88 million
Jul 13, 10 PM $ 0.000462
-0.21%
$ 3.46 million $ 2.87 million
Jul 13, 9 PM $ 0.000463
+0.18%
$ 3.46 million $ 2.89 million
Jul 13, 8 PM $ 0.000462
+0.21%
$ 3.46 million $ 2.89 million
Jul 13, 7 PM $ 0.000461
-0.20%
$ 3.45 million $ 2.91 million
Jul 13, 6 PM $ 0.000462
-0.72%
$ 3.46 million $ 2.89 million
Jul 13, 5 PM $ 0.000465
+0.07%
$ 3.48 million $ 2.86 million
Jul 13, 4 PM $ 0.000465
-0.97%
$ 3.48 million $ 2.82 million
Jul 13, 3 PM $ 0.000469
+1.18%
$ 3.51 million $ 2.76 million
Jul 13, 2 PM $ 0.000464
-0.95%
$ 3.47 million $ 2.7 million
Jul 13, 1 PM $ 0.000468
-0.55%
$ 3.51 million $ 2.69 million
Jul 13, 12 PM $ 0.000471
+0.64%
$ 3.52 million $ 2.56 million
Jul 13, 11 AM $ 0.000471
+0.55%
$ 3.52 million $ 2.55 million
Jul 13, 10 AM $ 0.000468
-0.01%
$ 3.5 million $ 2.54 million
Jul 13, 9 AM $ 0.000468
-0.92%
$ 3.5 million $ 2.54 million
Jul 13, 8 AM $ 0.000472
-0.97%
$ 3.53 million $ 2.96 million
Jul 13, 7 AM $ 0.000477
+1.32%
$ 3.57 million $ 3.01 million
Jul 13, 6 AM $ 0.000471
-0.30%
$ 3.52 million $ 2.97 million
Jul 13, 5 AM $ 0.000472
-0.08%
$ 3.53 million $ 3.01 million
Jul 13, 4 AM $ 0.000473
-0.08%
$ 3.54 million $ 2.96 million
Jul 13, 3 AM $ 0.000473
+0.04%
$ 3.54 million $ 2.97 million
Jul 13, 2 AM $ 0.000473
+0.17%
$ 3.54 million $ 2.95 million
Jul 13, 1 AM $ 0.000472
+0.12%
$ 3.53 million $ 2.97 million
Jul 13, 12 AM $ 0.000471
-0.14%
$ 3.53 million $ 2.95 million
Jul 12, 11 PM $ 0.000472
+0.00%
$ 3.53 million $ 3.15 million
Jul 12, 10 PM $ 0.000473
-1.47%
$ 3.54 million $ 3.24 million
Jul 12, 9 PM $ 0.00048
+0.13%
$ 3.59 million $ 3.25 million
Jul 12, 8 PM $ 0.00048
-0.37%
$ 3.59 million $ 3.23 million
Jul 12, 7 PM $ 0.000481
+0.09%
$ 3.6 million $ 3.23 million
Jul 12, 6 PM $ 0.000481
+0.25%
$ 3.6 million $ 3.25 million
Jul 12, 5 PM $ 0.00048
+0.15%
$ 3.59 million $ 3.27 million
Jul 12, 4 PM $ 0.000477
-0.65%
$ 3.57 million $ 3.3 million
Jul 12, 3 PM $ 0.000479
-0.20%
$ 3.58 million $ 3.35 million