elizaOS Historical Data

ELIZAOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000682
+0.73%
$ 5.11 million $ 3.14 million
Apr 2, 6 AM $ 0.000675
+1.40%
$ 5.05 million $ 3.22 million
Apr 2, 5 AM $ 0.000665
-2.33%
$ 4.98 million $ 3.28 million
Apr 2, 4 AM $ 0.000681
+0.03%
$ 5.1 million $ 3.26 million
Apr 2, 3 AM $ 0.000681
-3.40%
$ 5.1 million $ 3.27 million
Apr 2, 2 AM $ 0.000705
-0.43%
$ 5.27 million $ 3.22 million
Apr 2, 1 AM $ 0.000708
-1.22%
$ 5.3 million $ 3.27 million
Apr 2, 12 AM $ 0.000717
-0.26%
$ 5.36 million $ 3.2 million
Apr 1, 11 PM $ 0.000719
-1.19%
$ 5.38 million $ 3.22 million
Apr 1, 10 PM $ 0.000727
+0.02%
$ 5.44 million $ 3.24 million
Apr 1, 9 PM $ 0.000727
-0.02%
$ 5.44 million $ 3.28 million
Apr 1, 8 PM $ 0.000727
+0.02%
$ 5.44 million $ 3.3 million
Apr 1, 7 PM $ 0.000727
-0.13%
$ 5.44 million $ 3.36 million
Apr 1, 6 PM $ 0.000728
+0.06%
$ 5.45 million $ 3.36 million
Apr 1, 5 PM $ 0.000728
-0.50%
$ 5.44 million $ 3.37 million
Apr 1, 4 PM $ 0.000731
+0.56%
$ 5.47 million $ 3.54 million
Apr 1, 3 PM $ 0.000727
-0.21%
$ 5.44 million $ 3.57 million
Apr 1, 2 PM $ 0.000729
+0.26%
$ 5.45 million $ 3.64 million
Apr 1, 1 PM $ 0.000727
-0.23%
$ 5.44 million $ 3.68 million
Apr 1, 12 PM $ 0.000728
-1.07%
$ 5.45 million $ 3.71 million
Apr 1, 11 AM $ 0.000736
+0.21%
$ 5.51 million $ 3.71 million
Apr 1, 10 AM $ 0.000735
+0.00%
$ 5.5 million $ 3.96 million
Apr 1, 9 AM $ 0.000735
-0.22%
$ 5.5 million $ 4.04 million
Apr 1, 8 AM $ 0.000736
-0.21%
$ 5.51 million $ 4.2 million
Apr 1, 7 AM $ 0.000738
-0.70%
$ 5.52 million $ 4.31 million
Apr 1, 6 AM $ 0.000743
+0.31%
$ 5.56 million $ 4.42 million
Apr 1, 5 AM $ 0.000741
+0.34%
$ 5.54 million $ 4.38 million
Apr 1, 4 AM $ 0.000738
+0.62%
$ 5.52 million $ 4.44 million
Apr 1, 3 AM $ 0.000734
-0.32%
$ 5.49 million $ 4.48 million
Apr 1, 2 AM $ 0.000736
+0.79%
$ 5.51 million $ 4.46 million
Apr 1, 1 AM $ 0.00073
-0.54%
$ 5.46 million $ 4.41 million
Apr 1, 12 AM $ 0.000734
+0.43%
$ 5.49 million $ 4.44 million
Mar 31, 11 PM $ 0.000731
-0.34%
$ 5.47 million $ 4.45 million
Mar 31, 10 PM $ 0.000734
-0.49%
$ 5.49 million $ 4.47 million
Mar 31, 9 PM $ 0.000737
+0.22%
$ 5.52 million $ 4.43 million
Mar 31, 8 PM $ 0.000736
+0.26%
$ 5.5 million $ 4.42 million
Mar 31, 7 PM $ 0.000734
-0.65%
$ 5.49 million $ 4.38 million
Mar 31, 6 PM $ 0.000738
+0.54%
$ 5.53 million $ 4.4 million
Mar 31, 5 PM $ 0.000735
-0.19%
$ 5.5 million $ 4.37 million
Mar 31, 4 PM $ 0.000736
+1.59%
$ 5.51 million $ 4.22 million
Mar 31, 3 PM $ 0.000724
+0.26%
$ 5.42 million $ 4.16 million
Mar 31, 2 PM $ 0.000723
-0.48%
$ 5.41 million $ 4.25 million
Mar 31, 1 PM $ 0.000726
+0.72%
$ 5.43 million $ 4.4 million
Mar 31, 12 PM $ 0.000721
+0.37%
$ 5.4 million $ 4.51 million
Mar 31, 11 AM $ 0.000718
-1.99%
$ 5.38 million $ 4.58 million
Mar 31, 10 AM $ 0.00073
-0.87%
$ 5.46 million $ 4.61 million
Mar 31, 9 AM $ 0.000736
-0.90%
$ 5.51 million $ 4.58 million
Mar 31, 8 AM $ 0.000743
+1.55%
$ 5.56 million $ 4.57 million
Mar 31, 7 AM $ 0.000731
-3.06%
$ 5.47 million $ 4.63 million
Mar 31, 6 AM $ 0.000755
-1.40%
$ 5.65 million $ 4.54 million