Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.000168
-0.38%
$1.26 million $572,741
Sep 9, 1 AM $0.000169
-0.46%
$1.26 million $577,625
Sep 9, 12 AM $0.00017
-0.22%
$1.27 million $580,277
Sep 8, 11 PM $0.00017
+0.18%
$1.27 million $581,490
Sep 8, 10 PM $0.00017
+0.02%
$1.27 million $587,416
Sep 8, 9 PM $0.00017
-0.17%
$1.27 million $577,167
Sep 8, 8 PM $0.00017
-0.23%
$1.27 million $587,750
Sep 8, 7 PM $0.00017
+0.08%
$1.27 million $585,111
Sep 8, 6 PM $0.00017
-0.12%
$1.27 million $581,908
Sep 8, 5 PM $0.00017
-0.66%
$1.27 million $583,011
Sep 8, 4 PM $0.000171
+0.05%
$1.28 million $576,459
Sep 8, 3 PM $0.000171
+0.43%
$1.28 million $587,622
Sep 8, 2 PM $0.000171
+0.38%
$1.28 million $582,760
Sep 8, 1 PM $0.00017
+0.30%
$1.27 million $582,644
Sep 8, 12 PM $0.00017
-0.27%
$1.27 million $583,828
Sep 8, 11 AM $0.00017
-0.10%
$1.27 million $589,693
Sep 8, 10 AM $0.00017
-0.84%
$1.27 million $584,995
Sep 8, 9 AM $0.000172
-0.31%
$1.28 million $577,342
Sep 8, 8 AM $0.000172
+0.50%
$1.29 million $574,071
Sep 8, 7 AM $0.000171
-0.38%
$1.28 million $561,800
Sep 8, 6 AM $0.000172
+0.00%
$1.29 million $580,265
Sep 8, 5 AM $0.000172
+0.74%
$1.29 million $584,584
Sep 8, 4 AM $0.000171
-0.13%
$1.28 million $583,599
Sep 8, 3 AM $0.000171
+0.11%
$1.28 million $580,056
Sep 8, 2 AM $0.000171
-1.26%
$1.28 million $579,467
Sep 8, 1 AM $0.000173
+0.01%
$1.29 million $576,048
Sep 8, 12 AM $0.000173
+0.49%
$1.29 million $571,996
Sep 7, 11 PM $0.000172
+0.80%
$1.29 million $572,337
Sep 7, 10 PM $0.000171
-0.25%
$1.28 million $571,501
Sep 7, 9 PM $0.000171
-1.10%
$1.28 million $575,209
Sep 7, 8 PM $0.000173
+0.76%
$1.3 million $566,039
Sep 7, 7 PM $0.000172
-0.17%
$1.29 million $568,382
Sep 7, 6 PM $0.000172
+0.67%
$1.29 million $570,027
Sep 7, 5 PM $0.000171
+0.84%
$1.28 million $574,427
Sep 7, 4 PM $0.00017
-0.10%
$1.27 million $563,566
Sep 7, 3 PM $0.00017
-0.95%
$1.27 million $549,749
Sep 7, 2 PM $0.000171
-0.04%
$1.28 million $547,332
Sep 7, 1 PM $0.000171
-0.31%
$1.28 million $546,417
Sep 7, 12 PM $0.000172
+0.30%
$1.29 million $541,011
Sep 7, 11 AM $0.000171
-0.52%
$1.28 million $545,334
Sep 7, 10 AM $0.000172
+0.02%
$1.29 million $561,778
Sep 7, 9 AM $0.000172
+0.53%
$1.29 million $576,984
Sep 7, 8 AM $0.000171
-0.04%
$1.28 million $574,801
Sep 7, 7 AM $0.000171
-0.39%
$1.28 million $581,564
Sep 7, 6 AM $0.000172
-0.32%
$1.29 million $562,121
Sep 7, 5 AM $0.000173
-0.13%
$1.29 million $566,387
Sep 7, 4 AM $0.000173
+0.14%
$1.29 million $564,861
Sep 7, 3 AM $0.000173
-0.29%
$1.29 million $565,879
Sep 7, 2 AM $0.000173
+0.29%
$1.3 million $566,716
Sep 7, 1 AM $0.000173
-0.28%
$1.29 million $564,437