elizaOS Historical Data

ELIZAOS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0011
-1.51%
$ 8.2 million $ 7.74 million
May 27, 5 PM $ 0.00111
-2.58%
$ 8.32 million $ 8.22 million
May 27, 4 PM $ 0.00114
-1.74%
$ 8.54 million $ 9.9 million
May 27, 3 PM $ 0.00116
+2.06%
$ 8.69 million $ 9.91 million
May 27, 2 PM $ 0.00114
-2.92%
$ 8.52 million $ 10.13 million
May 27, 1 PM $ 0.00117
+2.81%
$ 8.77 million $ 10.08 million
May 27, 12 PM $ 0.00114
+1.24%
$ 8.53 million $ 9.84 million
May 27, 11 AM $ 0.00113
-0.16%
$ 8.43 million $ 9.98 million
May 27, 10 AM $ 0.00113
-2.40%
$ 8.44 million $ 10.02 million
May 27, 9 AM $ 0.00116
+7.29%
$ 8.65 million $ 10.07 million
May 27, 8 AM $ 0.00108
-2.95%
$ 8.06 million $ 9.95 million
May 27, 7 AM $ 0.00111
-0.51%
$ 8.3 million $ 9.91 million
May 27, 6 AM $ 0.00112
-3.70%
$ 8.34 million $ 9.89 million
May 27, 5 AM $ 0.00116
+2.38%
$ 8.67 million $ 9.86 million
May 27, 4 AM $ 0.00113
-4.35%
$ 8.46 million $ 9.79 million
May 27, 3 AM $ 0.00118
+0.99%
$ 8.85 million $ 9.45 million
May 27, 2 AM $ 0.00117
+9.44%
$ 8.76 million $ 9.1 million
May 27, 1 AM $ 0.00107
+0.19%
$ 8.01 million $ 8.79 million
May 27, 12 AM $ 0.00107
-1.35%
$ 7.99 million $ 8.74 million
May 26, 11 PM $ 0.00108
-0.03%
$ 8.1 million $ 8.81 million
May 26, 10 PM $ 0.00108
-4.07%
$ 8.1 million $ 8.74 million
May 26, 9 PM $ 0.00113
-1.67%
$ 8.44 million $ 8.67 million
May 26, 8 PM $ 0.00115
-3.10%
$ 8.59 million $ 8.38 million
May 26, 7 PM $ 0.00118
+8.28%
$ 8.86 million $ 8.08 million
May 26, 6 PM $ 0.00109
-2.78%
$ 8.18 million $ 7.69 million
May 26, 5 PM $ 0.00113
+17.27%
$ 8.42 million $ 7.12 million
May 26, 4 PM $ 0.00096
-2.19%
$ 7.18 million $ 5.21 million
May 26, 3 PM $ 0.000981
+0.37%
$ 7.34 million $ 5.15 million
May 26, 2 PM $ 0.000978
-1.11%
$ 7.32 million $ 4.96 million
May 26, 1 PM $ 0.000989
-1.57%
$ 7.4 million $ 4.67 million
May 26, 12 PM $ 0.001
+2.14%
$ 7.52 million $ 4.55 million
May 26, 11 AM $ 0.000983
+0.02%
$ 7.36 million $ 4.29 million
May 26, 10 AM $ 0.000983
+1.39%
$ 7.36 million $ 4.2 million
May 26, 9 AM $ 0.00097
-0.65%
$ 7.26 million $ 4.06 million
May 26, 8 AM $ 0.000976
+1.48%
$ 7.3 million $ 4.04 million
May 26, 7 AM $ 0.000961
+0.93%
$ 7.19 million $ 4.04 million
May 26, 6 AM $ 0.000952
-0.68%
$ 7.13 million $ 4.02 million
May 26, 5 AM $ 0.000959
-0.19%
$ 7.18 million $ 3.94 million
May 26, 4 AM $ 0.000961
+0.45%
$ 7.19 million $ 3.93 million
May 26, 3 AM $ 0.000956
-0.06%
$ 7.16 million $ 4.05 million
May 26, 2 AM $ 0.000957
-0.30%
$ 7.16 million $ 4.02 million
May 26, 1 AM $ 0.00096
+0.67%
$ 7.18 million $ 3.96 million
May 26, 12 AM $ 0.000954
-1.01%
$ 7.13 million $ 4 million
May 25, 11 PM $ 0.000963
+0.26%
$ 7.21 million $ 3.92 million
May 25, 10 PM $ 0.000961
-0.02%
$ 7.19 million $ 3.97 million
May 25, 9 PM $ 0.000961
-1.18%
$ 7.19 million $ 4.1 million
May 25, 8 PM $ 0.000972
+0.26%
$ 7.28 million $ 4.2 million
May 25, 7 PM $ 0.00097
+0.78%
$ 7.26 million $ 4.28 million
May 25, 6 PM $ 0.000962
-1.18%
$ 7.2 million $ 4.23 million
May 25, 5 PM $ 0.000974
-0.65%
$ 7.29 million $ 4.18 million