Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.000173
-0.28%
$1.29 million $564,437
Sep 7, 12 AM $0.000173
+0.09%
$1.3 million $564,939
Sep 6, 11 PM $0.000173
+0.03%
$1.29 million $565,609
Sep 6, 10 PM $0.000173
-0.19%
$1.29 million $568,833
Sep 6, 9 PM $0.000173
+0.07%
$1.3 million $572,503
Sep 6, 8 PM $0.000173
-0.05%
$1.29 million $577,815
Sep 6, 7 PM $0.000173
+0.16%
$1.3 million $572,698
Sep 6, 6 PM $0.000173
-0.15%
$1.29 million $569,135
Sep 6, 5 PM $0.000173
+0.17%
$1.3 million $572,298
Sep 6, 4 PM $0.000173
-0.39%
$1.29 million $578,849
Sep 6, 3 PM $0.000174
+0.34%
$1.3 million $600,828
Sep 6, 2 PM $0.000173
-0.76%
$1.29 million $605,324
Sep 6, 1 PM $0.000174
-0.30%
$1.3 million $608,123
Sep 6, 12 PM $0.000175
-1.49%
$1.31 million $607,645
Sep 6, 11 AM $0.000177
+1.23%
$1.33 million $591,783
Sep 6, 10 AM $0.000175
+1.14%
$1.31 million $575,587
Sep 6, 9 AM $0.000173
-0.43%
$1.3 million $569,394
Sep 6, 8 AM $0.000174
+0.72%
$1.3 million $599,016
Sep 6, 7 AM $0.000173
-0.66%
$1.29 million $591,157
Sep 6, 6 AM $0.000174
-0.73%
$1.3 million $592,331
Sep 6, 5 AM $0.000175
+0.97%
$1.31 million $593,089
Sep 6, 4 AM $0.000173
-0.62%
$1.3 million $589,377
Sep 6, 3 AM $0.000175
+0.24%
$1.31 million $589,504
Sep 6, 2 AM $0.000174
-0.54%
$1.3 million $593,196
Sep 6, 1 AM $0.000175
-0.28%
$1.31 million $622,372
Sep 6, 12 AM $0.000176
+0.78%
$1.31 million $624,742
Sep 5, 11 PM $0.000174
+0.26%
$1.3 million $625,078
Sep 5, 10 PM $0.000174
-0.02%
$1.3 million $622,206
Sep 5, 9 PM $0.000174
-0.83%
$1.3 million $618,959
Sep 5, 8 PM $0.000175
+0.60%
$1.31 million $620,467
Sep 5, 7 PM $0.000174
-0.51%
$1.3 million $627,925
Sep 5, 6 PM $0.000175
-0.77%
$1.31 million $650,216
Sep 5, 5 PM $0.000176
+0.13%
$1.32 million $644,892
Sep 5, 4 PM $0.000176
+0.62%
$1.32 million $644,110
Sep 5, 3 PM $0.000175
-0.39%
$1.31 million $632,959
Sep 5, 2 PM $0.000176
-0.07%
$1.32 million $643,824
Sep 5, 1 PM $0.000176
-0.10%
$1.32 million $650,855
Sep 5, 12 PM $0.000176
-0.07%
$1.32 million $695,729
Sep 5, 11 AM $0.000176
-0.48%
$1.32 million $779,137
Sep 5, 10 AM $0.000177
+1.60%
$1.32 million $830,364
Sep 5, 9 AM $0.000174
-1.99%
$1.3 million $890,435
Sep 5, 8 AM $0.000178
+0.50%
$1.33 million $915,230
Sep 5, 7 AM $0.000177
+0.80%
$1.32 million $970,774
Sep 5, 6 AM $0.000176
+0.02%
$1.31 million $982,509
Sep 5, 5 AM $0.000175
-1.35%
$1.31 million $998,584
Sep 5, 4 AM $0.000178
+0.50%
$1.33 million $1.02 million
Sep 5, 3 AM $0.000177
-0.17%
$1.32 million $1.03 million
Sep 5, 2 AM $0.000177
+0.40%
$1.33 million $1.29 million
Sep 5, 1 AM $0.000177
-0.50%
$1.32 million $1.54 million
Sep 5, 12 AM $0.000178
+0.24%
$1.33 million $1.57 million