elizaOS Historical Data

ELIZAOS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000974
-0.65%
$ 7.29 million $ 4.18 million
May 25, 4 PM $ 0.00098
-0.76%
$ 7.33 million $ 4.18 million
May 25, 3 PM $ 0.000988
+2.18%
$ 7.39 million $ 4.09 million
May 25, 2 PM $ 0.000967
+0.60%
$ 7.23 million $ 4.05 million
May 25, 1 PM $ 0.000961
-0.01%
$ 7.19 million $ 4.17 million
May 25, 12 PM $ 0.000961
-0.05%
$ 7.19 million $ 4.32 million
May 25, 11 AM $ 0.000962
-0.17%
$ 7.19 million $ 4.53 million
May 25, 10 AM $ 0.000963
-0.94%
$ 7.21 million $ 5.04 million
May 25, 9 AM $ 0.000972
-0.45%
$ 7.28 million $ 5.23 million
May 25, 8 AM $ 0.000977
-0.31%
$ 7.31 million $ 5.22 million
May 25, 7 AM $ 0.00098
-0.84%
$ 7.33 million $ 5.15 million
May 25, 6 AM $ 0.000988
-1.66%
$ 7.39 million $ 5.09 million
May 25, 5 AM $ 0.001
+0.93%
$ 7.52 million $ 5 million
May 25, 4 AM $ 0.000995
+2.20%
$ 7.45 million $ 4.92 million
May 25, 3 AM $ 0.000974
+1.58%
$ 7.28 million $ 4.75 million
May 25, 2 AM $ 0.000958
+0.27%
$ 7.17 million $ 4.73 million
May 25, 1 AM $ 0.000956
-1.48%
$ 7.15 million $ 4.61 million
May 25, 12 AM $ 0.00097
+0.29%
$ 7.26 million $ 4.51 million
May 24, 11 PM $ 0.000967
+0.03%
$ 7.24 million $ 4.53 million
May 24, 10 PM $ 0.000967
+1.11%
$ 7.24 million $ 4.59 million
May 24, 9 PM $ 0.000956
-1.16%
$ 7.16 million $ 4.44 million
May 24, 8 PM $ 0.000968
+0.50%
$ 7.24 million $ 4.5 million
May 24, 7 PM $ 0.000963
-0.63%
$ 7.2 million $ 4.46 million
May 24, 6 PM $ 0.000969
-1.40%
$ 7.25 million $ 4.47 million
May 24, 5 PM $ 0.000983
+1.95%
$ 7.35 million $ 4.48 million
May 24, 4 PM $ 0.000964
+0.09%
$ 7.21 million $ 4.49 million
May 24, 3 PM $ 0.000963
-2.68%
$ 7.2 million $ 4.52 million
May 24, 2 PM $ 0.000989
-2.41%
$ 7.4 million $ 4.55 million
May 24, 1 PM $ 0.00101
+3.03%
$ 7.59 million $ 4.54 million
May 24, 12 PM $ 0.000984
-4.04%
$ 7.36 million $ 4.56 million
May 24, 11 AM $ 0.00103
+4.18%
$ 7.67 million $ 4.5 million
May 24, 10 AM $ 0.000984
+3.59%
$ 7.36 million $ 4.2 million
May 24, 9 AM $ 0.00095
+0.93%
$ 7.11 million $ 4.08 million
May 24, 8 AM $ 0.000942
+0.38%
$ 7.05 million $ 4.03 million
May 24, 7 AM $ 0.000938
+0.14%
$ 7.02 million $ 4.27 million
May 24, 6 AM $ 0.000937
+0.16%
$ 7.01 million $ 4.43 million
May 24, 5 AM $ 0.000935
+0.19%
$ 7 million $ 4.42 million
May 24, 4 AM $ 0.000934
+0.78%
$ 6.99 million $ 4.42 million
May 24, 3 AM $ 0.000926
-1.70%
$ 6.93 million $ 4.5 million
May 24, 2 AM $ 0.000942
+0.38%
$ 7.05 million $ 4.51 million
May 24, 1 AM $ 0.000939
+0.80%
$ 7.03 million $ 4.53 million
May 24, 12 AM $ 0.000931
-0.63%
$ 6.97 million $ 4.54 million
May 23, 11 PM $ 0.000937
-3.09%
$ 7.01 million $ 4.65 million
May 23, 10 PM $ 0.000967
+1.81%
$ 7.24 million $ 4.56 million
May 23, 9 PM $ 0.00095
-1.14%
$ 7.11 million $ 4.6 million
May 23, 8 PM $ 0.000962
+0.27%
$ 7.2 million $ 4.55 million
May 23, 7 PM $ 0.000959
+0.59%
$ 7.18 million $ 4.52 million
May 23, 6 PM $ 0.000954
+0.62%
$ 7.14 million $ 4.65 million
May 23, 5 PM $ 0.000948
-0.60%
$ 7.09 million $ 4.72 million
May 23, 4 PM $ 0.000954
+1.51%
$ 7.14 million $ 4.77 million