elizaOS Historical Data

ELIZAOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000479
-0.20%
$ 3.58 million $ 3.35 million
Jul 12, 2 PM $ 0.000479
+0.88%
$ 3.59 million $ 3.4 million
Jul 12, 1 PM $ 0.000475
+0.53%
$ 3.56 million $ 3.3 million
Jul 12, 12 PM $ 0.000473
-0.21%
$ 3.54 million $ 3.28 million
Jul 12, 11 AM $ 0.000474
-0.81%
$ 3.54 million $ 3.27 million
Jul 12, 10 AM $ 0.000477
+0.43%
$ 3.57 million $ 3.27 million
Jul 12, 9 AM $ 0.000473
-0.47%
$ 3.54 million $ 3.28 million
Jul 12, 8 AM $ 0.000477
+0.04%
$ 3.57 million $ 2.83 million
Jul 12, 7 AM $ 0.000478
+0.15%
$ 3.58 million $ 2.64 million
Jul 12, 6 AM $ 0.000477
+0.64%
$ 3.57 million $ 2.59 million
Jul 12, 5 AM $ 0.000474
+0.17%
$ 3.55 million $ 2.53 million
Jul 12, 4 AM $ 0.000473
-0.24%
$ 3.54 million $ 2.53 million
Jul 12, 3 AM $ 0.000475
+0.34%
$ 3.55 million $ 2.5 million
Jul 12, 2 AM $ 0.000474
+0.43%
$ 3.54 million $ 2.44 million
Jul 12, 1 AM $ 0.000472
-0.62%
$ 3.53 million $ 2.39 million
Jul 12, 12 AM $ 0.000474
+0.12%
$ 3.55 million $ 2.35 million
Jul 11, 11 PM $ 0.000474
-0.13%
$ 3.55 million $ 2.07 million
Jul 11, 10 PM $ 0.000474
-0.04%
$ 3.55 million $ 2.02 million
Jul 11, 9 PM $ 0.000475
-0.65%
$ 3.55 million $ 2.09 million
Jul 11, 8 PM $ 0.000478
-0.14%
$ 3.57 million $ 2.11 million
Jul 11, 7 PM $ 0.000478
+0.59%
$ 3.58 million $ 2.2 million
Jul 11, 6 PM $ 0.000476
+0.00%
$ 3.56 million $ 2.28 million
Jul 11, 5 PM $ 0.000476
-0.56%
$ 3.56 million $ 2.29 million
Jul 11, 4 PM $ 0.000478
+0.31%
$ 3.58 million $ 2.29 million
Jul 11, 3 PM $ 0.000477
+0.85%
$ 3.57 million $ 2.29 million
Jul 11, 2 PM $ 0.000473
-0.12%
$ 3.54 million $ 2.27 million
Jul 11, 1 PM $ 0.000473
-0.76%
$ 3.54 million $ 2.34 million
Jul 11, 12 PM $ 0.000477
-0.21%
$ 3.57 million $ 2.38 million
Jul 11, 11 AM $ 0.000478
+0.67%
$ 3.58 million $ 2.43 million
Jul 11, 10 AM $ 0.000475
-0.97%
$ 3.55 million $ 2.41 million
Jul 11, 9 AM $ 0.000479
+0.77%
$ 3.59 million $ 2.41 million
Jul 11, 8 AM $ 0.000476
+0.00%
$ 3.56 million $ 2.47 million
Jul 11, 7 AM $ 0.000476
+0.32%
$ 3.56 million $ 2.55 million
Jul 11, 6 AM $ 0.000476
+0.21%
$ 3.56 million $ 2.58 million
Jul 11, 5 AM $ 0.000475
-1.16%
$ 3.56 million $ 2.6 million
Jul 11, 4 AM $ 0.000481
+0.23%
$ 3.6 million $ 2.61 million
Jul 11, 3 AM $ 0.00048
+0.82%
$ 3.59 million $ 2.63 million
Jul 11, 2 AM $ 0.000475
-0.46%
$ 3.56 million $ 2.66 million
Jul 11, 1 AM $ 0.000478
+0.31%
$ 3.57 million $ 2.74 million
Jul 11, 12 AM $ 0.000476
+0.10%
$ 3.56 million $ 2.8 million
Jul 10, 11 PM $ 0.000476
+1.23%
$ 3.56 million $ 2.83 million
Jul 10, 10 PM $ 0.00047
-3.54%
$ 3.52 million $ 2.79 million
Jul 10, 9 PM $ 0.000487
-0.48%
$ 3.64 million $ 2.7 million
Jul 10, 8 PM $ 0.000489
-1.57%
$ 3.66 million $ 2.69 million
Jul 10, 7 PM $ 0.000497
+0.85%
$ 3.72 million $ 2.61 million
Jul 10, 6 PM $ 0.000493
-0.48%
$ 3.69 million $ 2.58 million
Jul 10, 5 PM $ 0.000495
-0.04%
$ 3.71 million $ 2.62 million
Jul 10, 4 PM $ 0.000496
-1.17%
$ 3.71 million $ 2.63 million
Jul 10, 3 PM $ 0.000501
+0.35%
$ 3.75 million $ 2.62 million
Jul 10, 2 PM $ 0.0005
+0.56%
$ 3.74 million $ 2.63 million