elizaOS Historical Data

ELIZAOS Page 9
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000728
-0.37%
$ 5.46 million $ 3.52 million
4:29 PM $ 0.000731
-0.26%
$ 5.47 million $ 3.51 million
4:28 PM $ 0.000733
-0.26%
$ 5.47 million $ 3.52 million
4:27 PM $ 0.000732
+0.00%
$ 5.47 million $ 3.51 million
4:26 PM $ 0.000732
-0.17%
$ 5.47 million $ 3.51 million
4:25 PM $ 0.000733
+0.66%
$ 5.47 million $ 3.51 million
4:24 PM $ 0.000728
-0.56%
$ 5.45 million $ 3.51 million
4:23 PM $ 0.000733
+0.34%
$ 5.45 million $ 3.51 million
4:22 PM $ 0.00073
+0.34%
$ 5.45 million $ 3.51 million
4:21 PM $ 0.000728
-0.18%
$ 5.45 million $ 3.51 million
4:20 PM $ 0.000729
-0.64%
$ 5.45 million $ 3.51 million
4:19 PM $ 0.000727
+0.19%
$ 5.44 million $ 3.51 million
4:18 PM $ 0.000725
+0.00%
$ 5.44 million $ 3.51 million
4:17 PM $ 0.000725
-0.92%
$ 5.44 million $ 3.51 million
4:16 PM $ 0.000732
+0.09%
$ 5.44 million $ 3.51 million
4:15 PM $ 0.000732
+0.02%
$ 5.44 million $ 3.51 million
4:14 PM $ 0.000731
-0.06%
$ 5.47 million $ 3.51 million
4:13 PM $ 0.000732
+0.08%
$ 5.47 million $ 3.51 million
4:12 PM $ 0.000732
+0.17%
$ 5.47 million $ 3.51 million
4:11 PM $ 0.000731
-0.20%
$ 5.47 million $ 3.51 million
4:10 PM $ 0.000732
+0.04%
$ 5.47 million $ 3.5 million
4:09 PM $ 0.000732
-0.26%
$ 5.48 million $ 3.5 million
4:08 PM $ 0.000734
+0.17%
$ 5.48 million $ 3.5 million
4:07 PM $ 0.000732
-0.11%
$ 5.48 million $ 3.5 million
4:06 PM $ 0.000733
-0.25%
$ 5.48 million $ 3.5 million
4:05 PM $ 0.000734
+0.06%
$ 5.48 million $ 3.5 million
4:04 PM $ 0.000734
-0.11%
$ 5.49 million $ 3.5 million
4:03 PM $ 0.000735
+0.26%
$ 5.49 million $ 3.5 million
4:02 PM $ 0.000733
+0.00%
$ 5.49 million $ 3.5 million
4:01 PM $ 0.000733
+0.00%
$ 5.49 million $ 3.5 million
4:00 PM $ 0.000733
+0.03%
$ 5.49 million $ 3.5 million
3:59 PM $ 0.000733
+0.09%
$ 5.48 million $ 3.5 million
3:58 PM $ 0.000732
-0.73%
$ 5.48 million $ 3.5 million
3:57 PM $ 0.000737
+0.58%
$ 5.48 million $ 3.49 million
3:56 PM $ 0.000733
+0.16%
$ 5.48 million $ 3.49 million
3:55 PM $ 0.000732
+0.07%
$ 5.48 million $ 3.49 million
3:54 PM $ 0.000731
+0.02%
$ 5.47 million $ 3.49 million
3:53 PM $ 0.000731
+0.00%
$ 5.47 million $ 3.49 million
3:52 PM $ 0.000731
-0.09%
$ 5.47 million $ 3.49 million
3:51 PM $ 0.000732
-0.07%
$ 5.47 million $ 3.49 million
3:50 PM $ 0.000733
+0.19%
$ 5.47 million $ 3.49 million
3:49 PM $ 0.000731
+0.00%
$ 5.47 million $ 3.49 million
3:48 PM $ 0.000731
-0.02%
$ 5.47 million $ 3.49 million
3:47 PM $ 0.000731
-0.72%
$ 5.47 million $ 3.48 million
3:46 PM $ 0.000737
-0.02%
$ 5.47 million $ 3.48 million
3:45 PM $ 0.000726
-1.89%
$ 5.47 million $ 3.47 million
3:44 PM $ 0.00074
-0.15%
$ 5.54 million $ 3.47 million
3:43 PM $ 0.000741
-0.08%
$ 5.54 million $ 3.47 million
3:42 PM $ 0.000742
-0.02%
$ 5.54 million $ 3.47 million
3:41 PM $ 0.000742
+0.07%
$ 5.54 million $ 3.47 million