elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000385
-0.17%
$ 2.89 million $ 1.36 million
Today, at 12 AM $ 0.000386
+0.08%
$ 2.89 million $ 1.38 million
Yesterday, at 11 PM $ 0.000385
+0.07%
$ 2.88 million $ 1.38 million
Yesterday, at 10 PM $ 0.000385
-0.55%
$ 2.88 million $ 1.4 million
Yesterday, at 9 PM $ 0.000387
-0.88%
$ 2.9 million $ 1.43 million
Yesterday, at 8 PM $ 0.000391
-0.07%
$ 2.92 million $ 1.41 million
Yesterday, at 7 PM $ 0.000391
+1.21%
$ 2.93 million $ 1.4 million
Yesterday, at 6 PM $ 0.000386
+0.15%
$ 2.89 million $ 1.38 million
Yesterday, at 5 PM $ 0.000386
-0.03%
$ 2.89 million $ 1.37 million
Yesterday, at 4 PM $ 0.000386
+0.05%
$ 2.89 million $ 1.37 million
Yesterday, at 3 PM $ 0.000386
-0.16%
$ 2.89 million $ 1.37 million
Yesterday, at 2 PM $ 0.000386
+0.44%
$ 2.89 million $ 1.35 million
Yesterday, at 1 PM $ 0.000385
-0.15%
$ 2.88 million $ 1.4 million
Yesterday, at 12 PM $ 0.000385
+0.21%
$ 2.88 million $ 1.41 million
Yesterday, at 11 AM $ 0.000384
-0.63%
$ 2.88 million $ 1.43 million
Yesterday, at 10 AM $ 0.000387
-0.34%
$ 2.89 million $ 1.48 million
Yesterday, at 9 AM $ 0.000388
+0.86%
$ 2.9 million $ 1.52 million
Yesterday, at 8 AM $ 0.000385
-1.50%
$ 2.88 million $ 1.68 million
Yesterday, at 7 AM $ 0.000391
+0.01%
$ 2.92 million $ 1.77 million
Yesterday, at 6 AM $ 0.000391
+0.29%
$ 2.92 million $ 1.9 million
Yesterday, at 5 AM $ 0.00039
-0.66%
$ 2.91 million $ 2.01 million
Yesterday, at 4 AM $ 0.000392
+0.39%
$ 2.93 million $ 2.05 million
Yesterday, at 3 AM $ 0.000391
+0.28%
$ 2.92 million $ 2.09 million
Yesterday, at 2 AM $ 0.00039
-0.44%
$ 2.91 million $ 2.14 million
Yesterday, at 1 AM $ 0.000391
-1.51%
$ 2.93 million $ 2.18 million
Yesterday, at 12 AM $ 0.000397
+0.08%
$ 2.97 million $ 2.2 million
Jul 27, 11 PM $ 0.000397
-0.78%
$ 2.97 million $ 2.25 million
Jul 27, 10 PM $ 0.0004
+0.36%
$ 2.99 million $ 2.3 million
Jul 27, 9 PM $ 0.000399
+0.01%
$ 2.98 million $ 2.44 million
Jul 27, 8 PM $ 0.000399
+0.20%
$ 2.98 million $ 2.49 million
Jul 27, 7 PM $ 0.000398
-0.16%
$ 2.98 million $ 2.53 million
Jul 27, 6 PM $ 0.000398
-0.04%
$ 2.98 million $ 2.57 million
Jul 27, 5 PM $ 0.000399
+0.95%
$ 2.98 million $ 2.58 million
Jul 27, 4 PM $ 0.000395
-0.47%
$ 2.95 million $ 2.61 million
Jul 27, 3 PM $ 0.000397
+0.48%
$ 2.97 million $ 2.65 million
Jul 27, 2 PM $ 0.000395
-1.56%
$ 2.95 million $ 2.61 million
Jul 27, 1 PM $ 0.000401
-0.17%
$ 3 million $ 2.53 million
Jul 27, 12 PM $ 0.000402
-0.19%
$ 3.01 million $ 2.42 million
Jul 27, 11 AM $ 0.000402
-0.73%
$ 3.01 million $ 2.37 million
Jul 27, 10 AM $ 0.000405
+0.21%
$ 3.03 million $ 2.29 million
Jul 27, 9 AM $ 0.000405
+0.33%
$ 3.03 million $ 2.23 million
Jul 27, 8 AM $ 0.000405
+0.03%
$ 3.03 million $ 2.07 million
Jul 27, 7 AM $ 0.000405
-0.19%
$ 3.03 million $ 2.59 million
Jul 27, 6 AM $ 0.000405
-0.49%
$ 3.03 million $ 2.51 million
Jul 27, 5 AM $ 0.000407
-0.18%
$ 3.04 million $ 2.41 million
Jul 27, 4 AM $ 0.000408
-0.12%
$ 3.05 million $ 2.39 million
Jul 27, 3 AM $ 0.000408
-0.36%
$ 3.05 million $ 2.35 million
Jul 27, 2 AM $ 0.00041
-0.17%
$ 3.07 million $ 2.31 million
Jul 27, 1 AM $ 0.000409
+0.02%
$ 3.06 million $ 2.24 million
Jul 27, 12 AM $ 0.000409
-0.02%
$ 3.06 million $ 2.18 million
Download