elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.7 million
2:19 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.7 million
2:18 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:17 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:16 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:15 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:14 AM $ 0.000756
-0.01%
$ 5.66 million $ 210.71 million
2:13 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:12 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:11 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:10 AM $ 0.000756
-0.01%
$ 5.66 million $ 210.71 million
2:09 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:08 AM $ 0.000756
+0.00%
$ 5.66 million $ 210.71 million
2:07 AM $ 0.000756
+0.20%
$ 5.66 million $ 210.71 million
2:06 AM $ 0.000754
+0.01%
$ 5.66 million $ 210.7 million
2:05 AM $ 0.000754
+0.00%
$ 5.66 million $ 210.7 million
2:04 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.7 million
2:03 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.7 million
2:02 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.7 million
2:01 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.7 million
2:00 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.69 million
1:59 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.69 million
1:58 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.69 million
1:57 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.69 million
1:56 AM $ 0.000754
+0.01%
$ 5.64 million $ 210.69 million
1:55 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.69 million
1:54 AM $ 0.000754
-0.01%
$ 5.64 million $ 210.69 million
1:53 AM $ 0.000754
+0.02%
$ 5.64 million $ 210.69 million
1:52 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.69 million
1:51 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.69 million
1:50 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.68 million
1:49 AM $ 0.000754
+0.00%
$ 5.64 million $ 210.67 million
1:48 AM $ 0.000754
-0.55%
$ 5.64 million $ 210.67 million
1:47 AM $ 0.000759
+0.00%
$ 5.64 million $ 210.67 million
1:46 AM $ 0.000759
+0.00%
$ 5.64 million $ 210.67 million
1:45 AM $ 0.000759
+0.00%
$ 5.64 million $ 210.67 million
1:44 AM $ 0.000759
+0.00%
$ 5.68 million $ 210.67 million
1:43 AM $ 0.000759
-0.01%
$ 5.68 million $ 210.67 million
1:42 AM $ 0.000759
+0.02%
$ 5.68 million $ 210.66 million
1:41 AM $ 0.000759
-0.01%
$ 5.68 million $ 210.65 million
1:40 AM $ 0.000759
+0.01%
$ 5.68 million $ 210.65 million
1:39 AM $ 0.000759
-0.01%
$ 5.68 million $ 210.65 million
1:38 AM $ 0.000759
+0.01%
$ 5.68 million $ 210.65 million
1:37 AM $ 0.000759
+0.00%
$ 5.68 million $ 210.65 million
1:36 AM $ 0.000759
+0.00%
$ 5.68 million $ 210.65 million
1:35 AM $ 0.000759
+0.00%
$ 5.68 million $ 210.65 million
1:34 AM $ 0.000759
+0.00%
$ 5.68 million $ 210.65 million
1:33 AM $ 0.000753
+0.00%
$ 5.68 million $ 210.65 million
1:32 AM $ 0.000753
+0.00%
$ 5.68 million $ 210.65 million
1:31 AM $ 0.000753
+0.00%
$ 5.68 million $ 210.65 million
Download