RUBX Historical Data

RUBx Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:17 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:12 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:07 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:02 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:57 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:52 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:47 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:42 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:37 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:32 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:27 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:22 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:17 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:12 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:07 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:02 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:57 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:52 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:47 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:42 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:37 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:32 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:27 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:22 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:17 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:12 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:07 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
10:02 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:57 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:52 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:47 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:42 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:37 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:32 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:27 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:22 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:17 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:12 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
9:07 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
9:02 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:57 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:52 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:47 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:42 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:37 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:32 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:27 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:22 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:17 PM $ 0.013
+0.00%
$ 1.3 billion $ 790