RUBX Historical Data

RUBx Page 3
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
9:02 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:57 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:52 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:47 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:42 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:37 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:32 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:27 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:22 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:17 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:12 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:07 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
8:02 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
7:57 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:52 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:47 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:42 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:37 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:32 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:27 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:22 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:17 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:12 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:07 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
7:02 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:57 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:52 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:47 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:42 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:37 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:32 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:27 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:22 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:17 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:12 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:07 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
6:02 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
9:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:22 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:17 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:07 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:02 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194