RUBX Historical Data

RUBx Page 4
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
9:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:22 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:17 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:07 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
9:02 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:22 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:17 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:07 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
8:02 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
7:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
7:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
7:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
7:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:22 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:17 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:07 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
7:02 AM $ 0.0125
+0.00%
$ 1.25 billion $ 219
6:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:22 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:17 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:07 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
6:02 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
Download