pendu Historical Data

PENDU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅546
+0.00%
$ 5,455 $ 2,141
Today, at 2 AM $ 0.0₅548
-5.49%
$ 5,481 $ 2,204
Today, at 1 AM $ 0.0₅582
+0.04%
$ 5,822 $ 2,386
Today, at 12 AM $ 0.0₅586
-0.63%
$ 5,862 $ 2,436
Yesterday, at 11 PM $ 0.0₅586
-0.19%
$ 5,856 $ 2,402
Yesterday, at 10 PM $ 0.0₅586
-0.68%
$ 5,862 $ 2,476
Yesterday, at 9 PM $ 0.0₅599
-2.76%
$ 5,991 $ 2,558
Yesterday, at 8 PM $ 0.0₅618
+7.43%
$ 6,178 $ 2,634
Yesterday, at 7 PM $ 0.0₅579
+5.05%
$ 5,788 $ 2,680
Yesterday, at 6 PM $ 0.0₅547
-6.13%
$ 5,470 $ 2,858
Yesterday, at 5 PM $ 0.0₅585
+0.44%
$ 5,845 $ 3,104
Yesterday, at 4 PM $ 0.0₅592
-0.18%
$ 5,922 $ 3,869
Yesterday, at 3 PM $ 0.0₅592
-4.68%
$ 5,918 $ 4,461
Yesterday, at 2 PM $ 0.0₅63
+2.86%
$ 6,294 $ 4,924
Yesterday, at 1 PM $ 0.0₅672
-7.85%
$ 6,715 $ 5,638
Yesterday, at 12 PM $ 0.0₅727
-2.92%
$ 7,264 $ 7,056
Yesterday, at 11 AM $ 0.0₅749
-1.60%
$ 7,484 $ 7,660
Yesterday, at 10 AM $ 0.0₅758
-10.97%
$ 7,578 $ 7,785
Yesterday, at 9 AM $ 0.0₅844
-4.61%
$ 8,441 $ 8,754
Yesterday, at 8 AM $ 0.0₅886
-9.10%
$ 8,853 $ 9,416
Yesterday, at 7 AM $ 0.0₅972
-2.86%
$ 9,718 $ 10,881
Yesterday, at 6 AM $ 0.0₅999
-5.66%
$ 9,985 $ 12,346
Yesterday, at 5 AM $ 0.0000106
+0.19%
$ 10,581 $ 13,495
Yesterday, at 4 AM $ 0.0000106
+5.28%
$ 10,611 $ 14,383
Yesterday, at 3 AM $ 0.0000101
-0.60%
$ 10,105 $ 15,333
Yesterday, at 2 AM $ 0.0000106
-11.87%
$ 10,631 $ 16,986
Yesterday, at 1 AM $ 0.0000118
-1.66%
$ 11,764 $ 21,385
Yesterday, at 12 AM $ 0.000012
-0.83%
$ 12,018 $ 22,744
Jul 11, 11 PM $ 0.000012
+14.76%
$ 12,003 $ 23,878
Jul 11, 10 PM $ 0.0000103
+4.33%
$ 10,288 $ 21,532
Jul 11, 9 PM $ 0.0₅987
-4.16%
$ 9,863 $ 23,525
Jul 11, 8 PM $ 0.00001
+1.77%
$ 10,008 $ 24,192
Jul 11, 7 PM $ 0.0₅983
-14.15%
$ 9,823 $ 24,118
Jul 11, 6 PM $ 0.0000114
+9.36%
$ 11,351 $ 27,870
Jul 11, 5 PM $ 0.0000104
-23.98%
$ 10,391 $ 25,686
Jul 11, 4 PM $ 0.0000137
-5.22%
$ 13,663 $ 33,116
Jul 11, 3 PM $ 0.0000144
-10.53%
$ 14,432 $ 36,084
Jul 11, 2 PM $ 0.0000153
-23.82%
$ 15,324 $ 39,483
Jul 11, 1 PM $ 0.0000197
+15.62%
$ 19,724 $ 50,884
Jul 11, 12 PM $ 0.000017
-1.76%
$ 16,995 $ 49,109
Jul 11, 11 AM $ 0.0000173
-3.94%
$ 17,327 $ 50,483
Jul 11, 10 AM $ 0.0000182
-12.33%
$ 18,239 $ 55,143
Jul 11, 9 AM $ 0.0000211
+25.26%
$ 21,047 $ 62,622
Jul 11, 8 AM $ 0.0000168
-18.89%
$ 16,757 $ 51,779
Jul 11, 7 AM $ 0.0000195
+21.05%
$ 19,536 $ 58,461
Jul 11, 6 AM $ 0.0000161
-1.32%
$ 16,104 $ 50,589
Jul 11, 5 AM $ 0.0000162
-15.65%
$ 16,230 $ 52,127
Jul 11, 4 AM $ 0.0000192
-9.25%
$ 19,217 $ 60,961
Jul 11, 3 AM $ 0.000021
+21.57%
$ 21,029 $ 70,833
Jul 11, 2 AM $ 0.0000173
-9.57%
$ 17,250 $ 62,567
Download