pendu Historical Data

PENDU
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₅546
+0.00%
$ 5,455 $ 2,141
3:25 AM $ 0.0₅544
+0.00%
$ 5,455 $ 2,135
2:51 AM $ 0.0₅548
+0.00%
$ 5,481 $ 2,204
2:42 AM $ 0.0₅549
+0.00%
$ 5,493 $ 2,237
2:34 AM $ 0.0₅55
+0.00%
$ 5,495 $ 2,318
2:26 AM $ 0.0₅549
+0.00%
$ 5,490 $ 2,316
2:19 AM $ 0.0₅58
+0.00%
$ 5,796 $ 2,351
2:13 AM $ 0.0₅58
+0.00%
$ 5,800 $ 2,347
1:46 AM $ 0.0₅582
+0.00%
$ 5,822 $ 2,386
1:37 AM $ 0.0₅582
+0.00%
$ 5,820 $ 2,393
12:52 AM $ 0.0₅586
+0.00%
$ 5,862 $ 2,436
12:48 AM $ 0.0₅59
+0.00%
$ 5,896 $ 2,441
12:39 AM $ 0.0₅596
+0.00%
$ 5,961 $ 2,447
12:30 AM $ 0.0₅602
+0.00%
$ 6,117 $ 2,463
12:22 AM $ 0.0₅612
+0.00%
$ 6,117 $ 2,478
12:20 AM $ 0.0₅612
+0.00%
$ 6,117 $ 2,479
12:14 AM $ 0.0₅602
+0.00%
$ 6,015 $ 2,417
12:07 AM $ 0.0₅59
+0.00%
$ 5,900 $ 2,363
11:45 PM $ 0.0₅586
+0.00%
$ 5,858 $ 2,402
11:30 PM $ 0.0₅589
+0.00%
$ 5,858 $ 2,416
11:23 PM $ 0.0₅586
+0.00%
$ 5,858 $ 2,397
11:21 PM $ 0.0₅585
+0.00%
$ 5,858 $ 2,390
11:13 PM $ 0.0₅587
+0.01%
$ 5,869 $ 2,409
11:12 PM $ 0.0₅587
+0.00%
$ 5,869 $ 2,408
10:48 PM $ 0.0₅586
+0.00%
$ 5,862 $ 2,476
10:45 PM $ 0.0₅593
+0.00%
$ 5,862 $ 2,484
10:41 PM $ 0.0₅593
+0.00%
$ 5,930 $ 2,501
10:31 PM $ 0.0₅59
+0.00%
$ 5,902 $ 2,489
9:37 PM $ 0.0₅599
+0.00%
$ 5,991 $ 2,558
9:35 PM $ 0.0₅604
+0.00%
$ 5,991 $ 2,564
9:22 PM $ 0.0₅607
+0.00%
$ 6,072 $ 2,571
9:20 PM $ 0.0₅609
+0.00%
$ 6,072 $ 2,616
9:09 PM $ 0.0₅61
+0.00%
$ 6,098 $ 2,631
9:06 PM $ 0.0₅609
+0.00%
$ 6,098 $ 2,660
9:00 PM $ 0.0₅616
+0.00%
$ 6,178 $ 2,676
8:59 PM $ 0.0₅618
-2.56%
$ 6,178 $ 2,634
8:57 PM $ 0.0₅634
+0.00%
$ 6,178 $ 2,794
8:50 PM $ 0.0₅634
+0.00%
$ 6,158 $ 2,808
8:41 PM $ 0.0₅616
+0.00%
$ 6,158 $ 2,772
8:40 PM $ 0.0₅594
+0.00%
$ 6,158 $ 2,716
8:33 PM $ 0.0₅579
+0.00%
$ 5,784 $ 2,686
8:32 PM $ 0.0₅579
+0.00%
$ 5,784 $ 2,687
8:06 PM $ 0.0₅575
+0.00%
$ 5,751 $ 2,683
7:59 PM $ 0.0₅579
+0.00%
$ 5,788 $ 2,680
7:51 PM $ 0.0₅578
+0.00%
$ 5,777 $ 2,682
7:50 PM $ 0.0₅577
+0.00%
$ 5,777 $ 2,684
7:34 PM $ 0.0₅573
+1.19%
$ 5,728 $ 2,659
7:24 PM $ 0.0₅551
+0.00%
$ 5,509 $ 2,733
6:53 PM $ 0.0₅547
+0.00%
$ 5,470 $ 2,858
6:26 PM $ 0.0₅553
+0.00%
$ 5,526 $ 2,935
Download