pendu Historical Data

PENDU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000021
+21.57%
$ 21,029 $ 70,833
Jul 11, 2 AM $ 0.0000173
-9.57%
$ 17,250 $ 62,567
Jul 11, 1 AM $ 0.0000192
-5.17%
$ 19,216 $ 64,397
Jul 11, 12 AM $ 0.00002
+0.98%
$ 20,024 $ 67,819
Jul 10, 11 PM $ 0.0000198
-9.43%
$ 19,744 $ 71,110
Jul 10, 10 PM $ 0.0000215
-42.46%
$ 21,494 $ 74,925
Jul 10, 9 PM $ 0.0000374
-17.38%
$ 37,356 $ 114,467
Jul 10, 8 PM $ 0.0000454
+13.89%
$ 45,374 $ 162,159
Jul 10, 7 PM $ 0.0000399
-17.29%
$ 39,838 $ 158,411
Jul 10, 6 PM $ 0.0000479
+4.80%
$ 47,894 $ 195,538
Jul 10, 5 PM $ 0.0000458
-19.61%
$ 45,754 $ 209,696
Jul 10, 4 PM $ 0.0000569
+9.50%
$ 56,925 $ 273,247
Jul 10, 3 PM $ 0.000052
-7.64%
$ 51,967 $ 278,268
Jul 10, 2 PM $ 0.0000559
-31.46%
$ 55,922 $ 309,070
Jul 10, 1 PM $ 0.0000815
+11.31%
$ 81,510 $ 406,682
Jul 10, 12 PM $ 0.0000724
+35.03%
$ 72,419 $ 384,250
Jul 10, 11 AM $ 0.0000537
-28.69%
$ 53,644 $ 331,177
Jul 10, 10 AM $ 0.0000753
-4.25%
$ 75,245 $ 414,618
Jul 10, 9 AM $ 0.0000787
+23.20%
$ 78,625 $ 445,115
Jul 10, 8 AM $ 0.0000639
+11.83%
$ 63,832 $ 393,751
Jul 10, 7 AM $ 0.0000571
+8.35%
$ 57,077 $ 379,474
Jul 10, 6 AM $ 0.000052
-15.18%
$ 51,940 $ 364,104
Jul 10, 5 AM $ 0.0000607
+35.56%
$ 60,645 $ 410,594
Jul 10, 4 AM $ 0.0000448
-7.70%
$ 44,746 $ 348,788
Download