pendu Historical Data

PENDU Page 3
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₅565
+0.00%
$ 5,647 $ 4,933
2:22 PM $ 0.0₅569
+0.00%
$ 5,687 $ 4,967
2:12 PM $ 0.0₅571
+0.00%
$ 5,708 $ 4,972
2:11 PM $ 0.0₅577
+0.00%
$ 5,708 $ 5,008
2:08 PM $ 0.0₅612
+0.00%
$ 6,119 $ 5,239
1:58 PM $ 0.0₅672
+0.00%
$ 6,715 $ 5,638
1:47 PM $ 0.0₅733
+0.00%
$ 7,329 $ 6,156
1:42 PM $ 0.0₅73
+0.00%
$ 7,294 $ 6,161
1:33 PM $ 0.0₅746
+0.00%
$ 7,462 $ 6,575
1:31 PM $ 0.0₅747
+0.00%
$ 7,462 $ 6,577
1:20 PM $ 0.0₅747
+0.00%
$ 7,462 $ 6,862
1:18 PM $ 0.0₅746
+0.00%
$ 7,462 $ 6,860
1:16 PM $ 0.0₅745
+0.13%
$ 7,462 $ 7,099
1:09 PM $ 0.0₅729
+0.00%
$ 7,287 $ 7,091
1:08 PM $ 0.0₅729
+0.00%
$ 7,287 $ 7,091
12:56 PM $ 0.0₅727
-0.95%
$ 7,264 $ 7,056
12:55 PM $ 0.0₅756
+0.00%
$ 7,264 $ 7,324
12:41 PM $ 0.0₅757
+0.00%
$ 7,564 $ 7,367
12:39 PM $ 0.0₅759
+0.00%
$ 7,588 $ 7,393
12:18 PM $ 0.0₅751
+0.00%
$ 7,502 $ 7,343
12:08 PM $ 0.0₅749
+0.00%
$ 7,483 $ 7,393
11:46 AM $ 0.0₅749
+0.00%
$ 7,484 $ 7,660
11:34 AM $ 0.0₅755
+0.00%
$ 7,549 $ 7,714
11:29 AM $ 0.0₅761
+0.00%
$ 7,606 $ 7,786
10:59 AM $ 0.0₅758
+0.00%
$ 7,578 $ 7,785
10:54 AM $ 0.0₅761
+0.00%
$ 7,608 $ 7,808
10:42 AM $ 0.0₅755
-0.82%
$ 7,550 $ 7,778
10:40 AM $ 0.0₅76
+0.00%
$ 7,550 $ 7,821
10:39 AM $ 0.0₅76
-2.59%
$ 7,598 $ 7,754
10:34 AM $ 0.0₅78
-5.23%
$ 7,799 $ 7,737
10:32 AM $ 0.0₅851
+0.00%
$ 7,799 $ 8,390
10:24 AM $ 0.0₅851
+0.00%
$ 8,512 $ 8,451
9:57 AM $ 0.0₅844
+0.00%
$ 8,441 $ 8,754
9:56 AM $ 0.0₅848
-1.38%
$ 8,441 $ 8,775
9:44 AM $ 0.0₅861
+0.00%
$ 8,608 $ 8,912
9:32 AM $ 0.0₅835
+0.00%
$ 8,350 $ 8,666
9:31 AM $ 0.0₅821
+0.00%
$ 8,350 $ 8,492
9:26 AM $ 0.0₅797
+0.00%
$ 7,968 $ 8,356
9:19 AM $ 0.0₅8
-0.72%
$ 7,992 $ 8,431
9:04 AM $ 0.0₅808
+0.00%
$ 8,074 $ 8,755
9:02 AM $ 0.0₅811
+0.00%
$ 8,074 $ 8,776
9:01 AM $ 0.0₅885
+0.00%
$ 8,074 $ 9,399
8:57 AM $ 0.0₅886
+0.00%
$ 8,853 $ 9,416
8:51 AM $ 0.0₅885
+0.00%
$ 8,849 $ 9,467
8:49 AM $ 0.0₅893
+0.00%
$ 8,929 $ 9,533
8:36 AM $ 0.0₅883
+0.00%
$ 8,828 $ 9,601
8:34 AM $ 0.0₅887
+0.00%
$ 8,866 $ 9,633
8:32 AM $ 0.0₅905
-7.26%
$ 8,866 $ 9,784
8:26 AM $ 0.0₅976
+0.00%
$ 9,752 $ 10,381
8:25 AM $ 0.0₅972
+0.00%
$ 9,752 $ 10,428