pendu Historical Data

PENDU
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₅548
+0.00%
$ 5,474 $ 2,214
6:34 AM $ 0.0₅548
+0.00%
$ 5,474 $ 2,214
6:28 AM $ 0.0₅548
+0.00%
$ 5,475 $ 2,213
6:11 AM $ 0.0₅546
+0.00%
$ 5,458 $ 2,269
6:10 AM $ 0.0₅546
+0.00%
$ 5,458 $ 2,266
6:08 AM $ 0.0₅544
+0.00%
$ 5,436 $ 2,258
6:07 AM $ 0.0₅544
+0.00%
$ 5,436 $ 2,258
6:06 AM $ 0.0₅544
-0.59%
$ 5,436 $ 2,249
6:05 AM $ 0.0₅547
+0.00%
$ 5,436 $ 2,262
6:03 AM $ 0.0₅547
+0.00%
$ 5,470 $ 2,262
5:13 AM $ 0.0₅549
+0.00%
$ 5,489 $ 2,250
4:51 AM $ 0.0₅541
+0.00%
$ 5,407 $ 2,204
4:48 AM $ 0.0₅533
+0.00%
$ 5,330 $ 2,153
4:47 AM $ 0.0₅524
+0.00%
$ 5,330 $ 2,115
4:45 AM $ 0.0₅524
+0.00%
$ 5,330 $ 2,113
4:40 AM $ 0.0₅523
+0.00%
$ 5,218 $ 2,111
4:35 AM $ 0.0₅522
+0.00%
$ 5,218 $ 2,114
4:26 AM $ 0.0₅522
+0.00%
$ 5,218 $ 2,116
4:14 AM $ 0.0₅522
+0.00%
$ 5,215 $ 2,102
3:59 AM $ 0.0₅526
+0.00%
$ 5,261 $ 2,107
3:27 AM $ 0.0₅546
+0.00%
$ 5,455 $ 2,141
3:25 AM $ 0.0₅544
+0.00%
$ 5,455 $ 2,135
2:51 AM $ 0.0₅548
+0.00%
$ 5,481 $ 2,204
2:42 AM $ 0.0₅549
+0.00%
$ 5,493 $ 2,237
2:34 AM $ 0.0₅55
+0.00%
$ 5,495 $ 2,318
2:26 AM $ 0.0₅549
+0.00%
$ 5,490 $ 2,316
2:19 AM $ 0.0₅58
+0.00%
$ 5,796 $ 2,351
2:13 AM $ 0.0₅58
+0.00%
$ 5,800 $ 2,347
1:46 AM $ 0.0₅582
+0.00%
$ 5,822 $ 2,386
1:37 AM $ 0.0₅582
+0.00%
$ 5,820 $ 2,393
12:52 AM $ 0.0₅586
+0.00%
$ 5,862 $ 2,436
12:48 AM $ 0.0₅59
+0.00%
$ 5,896 $ 2,441
12:39 AM $ 0.0₅596
+0.00%
$ 5,961 $ 2,447
12:30 AM $ 0.0₅602
+0.00%
$ 6,117 $ 2,463
12:22 AM $ 0.0₅612
+0.00%
$ 6,117 $ 2,478
12:20 AM $ 0.0₅612
+0.00%
$ 6,117 $ 2,479
12:14 AM $ 0.0₅602
+0.00%
$ 6,015 $ 2,417
12:07 AM $ 0.0₅59
+0.00%
$ 5,900 $ 2,363
11:45 PM $ 0.0₅586
+0.00%
$ 5,858 $ 2,402
11:30 PM $ 0.0₅589
+0.00%
$ 5,858 $ 2,416
11:23 PM $ 0.0₅586
+0.00%
$ 5,858 $ 2,397
11:21 PM $ 0.0₅585
+0.00%
$ 5,858 $ 2,390
11:13 PM $ 0.0₅587
+0.01%
$ 5,869 $ 2,409
11:12 PM $ 0.0₅587
+0.00%
$ 5,869 $ 2,408
10:48 PM $ 0.0₅586
+0.00%
$ 5,862 $ 2,476
10:45 PM $ 0.0₅593
+0.00%
$ 5,862 $ 2,484
10:41 PM $ 0.0₅593
+0.00%
$ 5,930 $ 2,501
10:31 PM $ 0.0₅59
+0.00%
$ 5,902 $ 2,489
9:37 PM $ 0.0₅599
+0.00%
$ 5,991 $ 2,558
9:35 PM $ 0.0₅604
+0.00%
$ 5,991 $ 2,564
Download