Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADreward Historical Data

AD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.000664
-0.70%
$6.64 million $83,431
Jun 13, 2023 $0.000668
-5.56%
$6.68 million $64,179
Jun 12, 2023 $0.000703
+4.00%
$7.03 million $113,426
Jun 11, 2023 $0.000676
-0.75%
$6.76 million $81,032
Jun 10, 2023 $0.000681
+1.86%
$6.81 million $89,703
Jun 9, 2023 $0.000669
+3.52%
$6.69 million $110,660
Jun 8, 2023 $0.000646
+0.21%
$6.46 million $7,889
Jun 7, 2023 $0.000645
+0.00%
$6.45 million $13
Jun 6, 2023 $0.000644
-0.15%
$6.44 million $56,640
Jun 5, 2023 $0.000645
-0.15%
$6.45 million $24,231
Jun 4, 2023 $0.000646
-0.16%
$6.46 million $4,436
Jun 3, 2023 $0.000647
+0.10%
$6.47 million $2,529
Jun 2, 2023 $0.000648
+8.32%
$6.48 million $67,005
Jun 1, 2023 $0.000597
-7.63%
$5.97 million $8,429
May 31, 2023 $0.000647
+5.08%
$6.47 million $8,318
May 30, 2023 $0.000616
+0.44%
$6.16 million $7,554
May 29, 2023 $0.000613
+2.74%
$6.13 million $100,293
May 28, 2023 $0.000595
-3.05%
$5.95 million $6,129
May 27, 2023 $0.000619
+0.76%
$6.19 million $3,676
May 26, 2023 $0.000615
-0.09%
$6.15 million $7,473
May 25, 2023 $0.000616
-0.61%
$6.16 million $200,700
May 24, 2023 $0.000618
+1.05%
$6.18 million $1,755
May 23, 2023 $0.000612
-1.67%
$6.12 million $200,251
May 22, 2023 $0.000622
-0.62%
$6.22 million $88,511
May 21, 2023 $0.000627
-0.35%
$6.27 million $105,076
May 20, 2023 $0.000629
+0.83%
$6.29 million $119,599
May 19, 2023 $0.000624
+0.04%
$6.24 million $136,782
May 18, 2023 $0.000623
+0.21%
$6.23 million $103,367
May 17, 2023 $0.000622
+2.39%
$6.22 million $91,493
May 16, 2023 $0.000608
-2.41%
$6.08 million $44,933
May 15, 2023 $0.000623
-2.38%
$6.23 million $152,815
May 14, 2023 $0.000638
-0.46%
$6.38 million $30,889
May 13, 2023 $0.000642
+1.59%
$6.42 million $12,072
May 12, 2023 $0.000631
-4.84%
$6.31 million $20,065
May 11, 2023 $0.000663
+4.13%
$6.63 million $7,231
May 10, 2023 $0.000636
-0.05%
$6.36 million $9,456
May 9, 2023 $0.000637
-12.05%
$6.37 million $12,647
May 8, 2023 $0.000723
+2.97%
$7.23 million $24,763
May 7, 2023 $0.000701
+0.83%
$7.01 million $14,051
May 6, 2023 $0.000695
-4.76%
$6.95 million $36,029
May 5, 2023 $0.000748
-16.43%
$7.48 million $47,677
May 4, 2023 $0.000721
+13.21%
$7.21 million $42,185
May 3, 2023 $0.00064
-3.24%
$6.4 million $50,224
May 2, 2023 $0.000663
-4.17%
$6.63 million $53,403
May 1, 2023 $0.000692
-6.98%
$6.92 million $26,920
Apr 30, 2023 $0.000743
-15.99%
$7.43 million $16,326
Apr 29, 2023 $0.000869
+11.34%
$8.69 million $70,040
Apr 28, 2023 $0.000779
-12.60%
$7.79 million $96,046
Apr 27, 2023 $0.000893
-29.24%
$8.93 million $255,445
Apr 26, 2023 $0.00113
+59.51%
$11.33 million $150,880