Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADreward Historical Data

AD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.000396
-13.40%
$2.57 million $1.08 million
Aug 2, 2023 $0.000457
-1.79%
$2.97 million $581,491
Aug 1, 2023 $0.000468
-0.89%
$3.04 million $908,845
Jul 31, 2023 $0.000472
-6.72%
$3.07 million $1.11 million
Jul 30, 2023 $0.000507
-2.10%
$3.29 million $1.15 million
Jul 29, 2023 $0.000518
+1.52%
$3.36 million $887,536
Jul 28, 2023 $0.000509
-9.50%
$3.31 million $917,872
Jul 27, 2023 $0.000554
+13.36%
$3.6 million $400,074
Jul 26, 2023 $0.000478
+4.71%
$3.11 million $1 million
Jul 25, 2023 $0.000457
-4.73%
$2.97 million $508,570
Jul 24, 2023 $0.000479
-5.56%
$3.12 million $15,112
Jul 23, 2023 $0.000507
+4.13%
$3.3 million $157,090
Jul 22, 2023 $0.000488
+0.46%
$3.17 million $304,042
Jul 21, 2023 $0.000485
-7.60%
$3.15 million $415,841
Jul 20, 2023 $0.000526
-6.02%
$3.42 million $400,520
Jul 19, 2023 $0.000559
+9.41%
$3.63 million $466,601
Jul 18, 2023 $0.000512
-0.07%
$3.33 million $1.83 million
Jul 17, 2023 $0.000512
+4.34%
$5.12 million $2.02 million
Jul 16, 2023 $0.000491
-6.73%
$4.91 million $153,535
Jul 15, 2023 $0.000529
+14.18%
$5.29 million $104,410
Jul 14, 2023 $0.000463
-8.65%
$4.63 million $944,893
Jul 13, 2023 $0.000505
-2.55%
$5.05 million $446,682
Jul 12, 2023 $0.000518
-5.27%
$5.18 million $634,423
Jul 11, 2023 $0.000548
-13.09%
$5.48 million $759,915
Jul 10, 2023 $0.00063
-60.30%
$6.3 million $407,033
Jul 9, 2023 $0.0016
-4.92%
$15.97 million $16,770
Jul 8, 2023 $0.00169
+4.98%
$16.91 million $123,292
Jul 7, 2023 $0.00155
-23.46%
$15.52 million $645,839
Jul 6, 2023 $0.00203
+8.16%
$20.25 million $261,493
Jul 5, 2023 $0.00187
-12.65%
$18.71 million $1.01 million
Jul 4, 2023 $0.00214
+2.59%
$21.43 million $1.01 million
Jul 3, 2023 $0.00207
+10.60%
$20.75 million $959,213
Jul 2, 2023 $0.00189
+10.92%
$18.9 million $910,619
Jul 1, 2023 $0.00168
+5.10%
$16.77 million $562,355
Jun 30, 2023 $0.00164
-34.75%
$16.38 million $276,423
Jun 29, 2023 $0.00251
-44.22%
$25.1 million $943,712
Jun 28, 2023 $0.0019
+132.30%
$19.01 million $1.01 million
Jun 27, 2023 $0.000809
+15.50%
$8.09 million $916,887
Jun 26, 2023 $0.0007
+1.46%
$7 million $10,856
Jun 25, 2023 $0.000687
+15.21%
$6.87 million $9,202
Jun 24, 2023 $0.000591
-5.73%
$5.91 million $7,609
Jun 23, 2023 $0.000626
+7.79%
$6.26 million $8,462
Jun 22, 2023 $0.000581
+3.54%
$5.81 million $91,082
Jun 21, 2023 $0.000561
+4.28%
$5.61 million $110,073
Jun 20, 2023 $0.000538
-2.80%
$5.38 million $110,284
Jun 19, 2023 $0.000553
-3.26%
$5.53 million $10,047
Jun 18, 2023 $0.000574
-13.50%
$5.74 million $8,521
Jun 17, 2023 $0.000663
+0.44%
$6.63 million $52,941
Jun 16, 2023 $0.00066
-0.49%
$6.6 million $106,559
Jun 15, 2023 $0.000664
-0.05%
$6.64 million $106,329