ADreward Historical Data

AD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000396
-13.40%
$ 2.57 million $ 1.08 million
Aug 2, 2023 $ 0.000457
-1.79%
$ 2.97 million $ 581,491
Aug 1, 2023 $ 0.000468
-0.89%
$ 3.04 million $ 908,845
Jul 31, 2023 $ 0.000472
-6.72%
$ 3.07 million $ 1.11 million
Jul 30, 2023 $ 0.000507
-2.10%
$ 3.29 million $ 1.15 million
Jul 29, 2023 $ 0.000518
+1.52%
$ 3.36 million $ 887,536
Jul 28, 2023 $ 0.000509
-9.50%
$ 3.31 million $ 917,872
Jul 27, 2023 $ 0.000554
+13.36%
$ 3.6 million $ 400,074
Jul 26, 2023 $ 0.000478
+4.71%
$ 3.11 million $ 1 million
Jul 25, 2023 $ 0.000457
-4.73%
$ 2.97 million $ 508,570
Jul 24, 2023 $ 0.000479
-5.56%
$ 3.12 million $ 15,112
Jul 23, 2023 $ 0.000507
+4.13%
$ 3.3 million $ 157,090
Jul 22, 2023 $ 0.000488
+0.46%
$ 3.17 million $ 304,042
Jul 21, 2023 $ 0.000485
-7.60%
$ 3.15 million $ 415,841
Jul 20, 2023 $ 0.000526
-6.02%
$ 3.42 million $ 400,520
Jul 19, 2023 $ 0.000559
+9.41%
$ 3.63 million $ 466,601
Jul 18, 2023 $ 0.000512
-0.07%
$ 3.33 million $ 1.83 million
Jul 17, 2023 $ 0.000512
+4.34%
$ 5.12 million $ 2.02 million
Jul 16, 2023 $ 0.000491
-6.73%
$ 4.91 million $ 153,535
Jul 15, 2023 $ 0.000529
+14.18%
$ 5.29 million $ 104,410
Jul 14, 2023 $ 0.000463
-8.65%
$ 4.63 million $ 944,893
Jul 13, 2023 $ 0.000505
-2.55%
$ 5.05 million $ 446,682
Jul 12, 2023 $ 0.000518
-5.27%
$ 5.18 million $ 634,423
Jul 11, 2023 $ 0.000548
-13.09%
$ 5.48 million $ 759,915
Jul 10, 2023 $ 0.00063
-60.30%
$ 6.3 million $ 407,033
Jul 9, 2023 $ 0.0016
-4.92%
$ 15.97 million $ 16,770
Jul 8, 2023 $ 0.00169
+4.98%
$ 16.91 million $ 123,292
Jul 7, 2023 $ 0.00155
-23.46%
$ 15.52 million $ 645,839
Jul 6, 2023 $ 0.00203
+8.16%
$ 20.25 million $ 261,493
Jul 5, 2023 $ 0.00187
-12.65%
$ 18.71 million $ 1.01 million
Jul 4, 2023 $ 0.00214
+2.59%
$ 21.43 million $ 1.01 million
Jul 3, 2023 $ 0.00207
+10.60%
$ 20.75 million $ 959,213
Jul 2, 2023 $ 0.00189
+10.92%
$ 18.9 million $ 910,619
Jul 1, 2023 $ 0.00168
+5.10%
$ 16.77 million $ 562,355
Jun 30, 2023 $ 0.00164
-34.75%
$ 16.38 million $ 276,423
Jun 29, 2023 $ 0.00251
-44.22%
$ 25.1 million $ 943,712
Jun 28, 2023 $ 0.0019
+132.30%
$ 19.01 million $ 1.01 million
Jun 27, 2023 $ 0.000809
+15.50%
$ 8.09 million $ 916,887
Jun 26, 2023 $ 0.0007
+1.46%
$ 7 million $ 10,856
Jun 25, 2023 $ 0.000687
+15.21%
$ 6.87 million $ 9,202
Jun 24, 2023 $ 0.000591
-5.73%
$ 5.91 million $ 7,609
Jun 23, 2023 $ 0.000626
+7.79%
$ 6.26 million $ 8,462
Jun 22, 2023 $ 0.000581
+3.54%
$ 5.81 million $ 91,082
Jun 21, 2023 $ 0.000561
+4.28%
$ 5.61 million $ 110,073
Jun 20, 2023 $ 0.000538
-2.80%
$ 5.38 million $ 110,284
Jun 19, 2023 $ 0.000553
-3.26%
$ 5.53 million $ 10,047
Jun 18, 2023 $ 0.000574
-13.50%
$ 5.74 million $ 8,521
Jun 17, 2023 $ 0.000663
+0.44%
$ 6.63 million $ 52,941
Jun 16, 2023 $ 0.00066
-0.49%
$ 6.6 million $ 106,559
Jun 15, 2023 $ 0.000664
-0.05%
$ 6.64 million $ 106,329