ADreward Historical Data

AD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₅927
-26.98%
$ 88,024 $ 5,727
Jul 22 $ 0.0000127
-4.24%
$ 132,335 $ 2,256
Jul 15 $ 0.0000134
-9.59%
$ 125,883 $ 6,335
Jul 8 $ 0.0000147
+39.12%
$ 140,473 $ 25,297
Jul 1 $ 0.0000101
-39.56%
$ 100,071 $ 46,804
Jun 24 $ 0.0000159
-16.40%
$ 159,532 $ 71,750
Jun 17 $ 0.0000197
-6.07%
$ 177,508 $ 75,137
Jun 10 $ 0.0000209
-0.09%
$ 195,813 $ 85,276
Jun 3 $ 0.0000205
-14.44%
$ 195,533 $ 62,685
May 27 $ 0.000024
+5.64%
$ 223,612 $ 109,079
May 20 $ 0.0000222
-0.79%
$ 211,681 $ 89,465
May 13 $ 0.0000221
-2.58%
$ 208,641 $ 83,795
May 6 $ 0.0000233
+1.78%
$ 211,531 $ 88,039
Apr 29 $ 0.0000233
-0.11%
$ 213,534 $ 74,490
Apr 22 $ 0.0000222
+0.05%
$ 217,688 $ 88,630
Apr 15 $ 0.0000192
-5.36%
$ 206,827 $ 62,245
Apr 8 $ 0.0000182
-2.66%
$ 182,425 $ 137,965
Apr 1 $ 0.0000177
-0.80%
$ 167,933 $ 80,024
Mar 25 $ 0.00002
+3.07%
$ 160,365 $ 139,120
Mar 18 $ 0.0000213
+15.19%
$ 171,270 $ 642,784
Mar 11 $ 0.0000182
-19.09%
$ 166,122 $ 131,551
Mar 4 $ 0.0000243
+38.56%
$ 202,599 $ 175,479
Feb 26 $ 0.0000176
+10.59%
$ 158,159 $ 160,872
Feb 19 $ 0.0000158
+1.83%
$ 142,110 $ 343,796
Feb 12 $ 0.0000155
+13.56%
$ 139,561 $ 168,098
Feb 5 $ 0.000014
+2.54%
$ 122,898 $ 151,782
Jan 29 $ 0.0000137
-2.37%
$ 123,218 $ 153,205
Jan 22 $ 0.0000137
-15.69%
$ 126,525 $ 146,084
Jan 15 $ 0.0000154
-4.78%
$ 146,445 $ 174,052
Jan 8 $ 0.0000171
+6.53%
$ 145,245 $ 159,888
Jan 1 $ 0.0000164
-7.16%
$ 144,468 $ 279,820
Dec 25 $ 0.0000181
-53.76%
$ 159,121 $ 513,086
Dec 18 $ 0.0000434
+336.61%
$ 336,104 $ 1.08 million
Dec 11 $ 0.0₅987
-21.47%
$ 85,381 $ 163,251
Dec 4 $ 0.0000134
-6.90%
$ 107,925 $ 160,044
Nov 27 $ 0.0000144
-30.98%
$ 123,210 $ 157,303
Nov 20 $ 0.0000223
-23.70%
$ 178,521 $ 162,345
Nov 13 $ 0.0000294
+10.07%
$ 250,528 $ 154,725
Nov 6 $ 0.0000263
-25.96%
$ 229,544 $ 163,055
Oct 30 $ 0.0000356
-47.39%
$ 305,247 $ 226,905
Oct 23 $ 0.0000676
-30.44%
$ 592,542 $ 164,248
Oct 16 $ 0.0000972
-25.65%
$ 834,150 $ 301,625
Oct 9 $ 0.000146
-39.77%
$ 1.12 million $ 111,631
Oct 2 $ 0.000249
-5.04%
$ 1.97 million $ 237,415
Sep 25 $ 0.000262
-22.15%
$ 2.03 million $ 377,038
Sep 18 $ 0.000304
-1.51%
$ 2.61 million $ 607,072
Sep 11 $ 0.000298
-14.23%
$ 2.39 million $ 928,613
Sep 4 $ 0.000345
-39.83%
$ 2.55 million $ 941,496
Aug 28 $ 0.000574
-0.78%
$ 4.21 million $ 1.05 million
Aug 21 $ 0.000589
-0.45%
$ 4.24 million $ 4.2 million