Coinranking
ADreward Historical Data
AD
Page 5
| Date | | |
|---|---|---|
| Dec 15, 2024 | $ 0.0₅658 | -13.08% |
| Dec 14, 2024 | $ 0.0₅757 | +14.18% |
| Dec 13, 2024 | $ 0.0₅663 | -3.91% |
| Dec 12, 2024 | $ 0.0₅69 | +11.29% |
| Dec 11, 2024 | $ 0.0₅62 | +8.01% |
| Dec 10, 2024 | $ 0.0₅574 | -11.42% |
| Dec 9, 2024 | $ 0.0₅648 | -13.37% |
| Dec 8, 2024 | $ 0.0₅748 | +3.46% |
| Dec 7, 2024 | $ 0.0₅805 | +16.84% |
| Dec 6, 2024 | $ 0.0₅689 | +2.84% |
| Dec 5, 2024 | $ 0.0₅67 | -2.19% |
| Dec 4, 2024 | $ 0.0₅685 | +9.42% |
| Dec 3, 2024 | $ 0.0₅626 | -0.32% |
| Dec 2, 2024 | $ 0.0₅628 | +0.16% |
| Dec 1, 2024 | $ 0.0₅627 | +31.45% |
| Nov 30, 2024 | $ 0.0₅477 | -22.31% |
| Nov 29, 2024 | $ 0.0₅523 | -18.91% |
| Nov 28, 2024 | $ 0.0₅645 | +4.71% |
| Nov 27, 2024 | $ 0.0₅616 | +18.92% |
| Nov 26, 2024 | $ 0.0₅518 | +6.58% |
| Nov 25, 2024 | $ 0.0₅486 | -4.71% |
| Nov 24, 2024 | $ 0.0₅51 | -2.67% |
| Nov 23, 2024 | $ 0.0₅524 | +3.56% |
| Nov 22, 2024 | $ 0.0₅506 | -13.06% |
| Nov 21, 2024 | $ 0.0₅582 | -2.68% |
| Nov 20, 2024 | $ 0.0₅598 | +5.47% |
| Nov 19, 2024 | $ 0.0₅567 | -0.35% |
| Nov 18, 2024 | $ 0.0₅569 | +14.03% |
| Nov 17, 2024 | $ 0.0₅499 | -4.95% |
| Nov 16, 2024 | $ 0.0₅525 | +10.06% |
| Nov 15, 2024 | $ 0.0₅477 | +0.00% |
| Nov 14, 2024 | $ 0.0₅477 | +6.71% |
| Nov 13, 2024 | $ 0.0₅447 | -13.54% |
| Nov 12, 2024 | $ 0.0₅517 | +2.17% |
| Nov 11, 2024 | $ 0.0₅506 | +4.55% |
| Nov 10, 2024 | $ 0.0₅484 | +5.91% |
| Nov 9, 2024 | $ 0.0₅457 | -1.72% |
| Nov 8, 2024 | $ 0.0₅465 | -2.11% |
| Nov 7, 2024 | $ 0.0₅475 | -6.13% |
| Nov 6, 2024 | $ 0.0₅506 | +5.86% |
| Nov 5, 2024 | $ 0.0₅478 | +8.39% |
| Nov 4, 2024 | $ 0.0₅441 | -3.92% |
| Nov 3, 2024 | $ 0.0₅459 | -5.56% |
| Nov 2, 2024 | $ 0.0₅486 | +2.53% |
| Nov 1, 2024 | $ 0.0₅439 | -2.23% |
| Oct 31, 2024 | $ 0.0₅449 | -3.65% |
| Oct 30, 2024 | $ 0.0₅466 | +8.62% |
| Oct 29, 2024 | $ 0.0₅429 | +1.42% |
| Oct 28, 2024 | $ 0.0₅423 | -4.94% |
| Oct 27, 2024 | $ 0.0₅445 | -1.98% |