Coinranking
ADreward Historical Data
AD
Page 6
| Date | | |
|---|---|---|
| Oct 26, 2024 | $ 0.0₅505 | -12.48% |
| Oct 25, 2024 | $ 0.0₅577 | +1.58% |
| Oct 24, 2024 | $ 0.0₅568 | -2.07% |
| Oct 23, 2024 | $ 0.0₅473 | -5.40% |
| Oct 22, 2024 | $ 0.0₅5 | +8.70% |
| Oct 21, 2024 | $ 0.0₅46 | +4.31% |
| Oct 20, 2024 | $ 0.0₅441 | +7.56% |
| Oct 19, 2024 | $ 0.0₅41 | -9.09% |
| Oct 18, 2024 | $ 0.0₅402 | +10.14% |
| Oct 17, 2024 | $ 0.0₅365 | -8.75% |
| Oct 16, 2024 | $ 0.0₅4 | -0.99% |
| Oct 15, 2024 | $ 0.0₅404 | -0.25% |
| Oct 14, 2024 | $ 0.0₅405 | +13.45% |
| Oct 13, 2024 | $ 0.0₅357 | -1.11% |
| Oct 12, 2024 | $ 0.0₅361 | -11.52% |
| Oct 11, 2024 | $ 0.0₅408 | -4.90% |
| Oct 10, 2024 | $ 0.0₅429 | -1.15% |
| Oct 9, 2024 | $ 0.0₅434 | -9.77% |
| Oct 8, 2024 | $ 0.0₅481 | +0.21% |
| Oct 7, 2024 | $ 0.0₅48 | +10.60% |
| Oct 6, 2024 | $ 0.0₅434 | +3.33% |
| Oct 5, 2024 | $ 0.0₅42 | -8.50% |
| Oct 4, 2024 | $ 0.0₅459 | +0.22% |
| Oct 3, 2024 | $ 0.0₅458 | +8.53% |
| Oct 2, 2024 | $ 0.0₅422 | -5.80% |
| Oct 1, 2024 | $ 0.0₅448 | -6.86% |
| Sep 30, 2024 | $ 0.0₅481 | +7.61% |
| Sep 29, 2024 | $ 0.0₅447 | -5.70% |
| Sep 28, 2024 | $ 0.0₅474 | -5.20% |
| Sep 27, 2024 | $ 0.0₅5 | -6.37% |
| Sep 26, 2024 | $ 0.0₅557 | +7.95% |
| Sep 25, 2024 | $ 0.0₅516 | +0.98% |
| Sep 24, 2024 | $ 0.0₅511 | -5.89% |
| Sep 23, 2024 | $ 0.0₅543 | +0.00% |
| Sep 22, 2024 | $ 0.0₅543 | -0.18% |
| Sep 21, 2024 | $ 0.0₅544 | +10.57% |
| Sep 20, 2024 | $ 0.0₅492 | +2.71% |
| Sep 19, 2024 | $ 0.0₅479 | +14.87% |
| Sep 18, 2024 | $ 0.0₅417 | +0.24% |
| Sep 17, 2024 | $ 0.0₅416 | -11.30% |
| Sep 16, 2024 | $ 0.0₅469 | +3.30% |
| Sep 15, 2024 | $ 0.0₅454 | +19.79% |
| Sep 14, 2024 | $ 0.0₅379 | -8.45% |
| Sep 13, 2024 | $ 0.0₅395 | +0.00% |
| Sep 12, 2024 | $ 0.0₅395 | +15.16% |
| Sep 11, 2024 | $ 0.0₅343 | -22.75% |
| Sep 10, 2024 | $ 0.0₅444 | +7.77% |
| Sep 9, 2024 | $ 0.0₅412 | -3.74% |
| Sep 8, 2024 | $ 0.0₅428 | +2.88% |
| Sep 7, 2024 | $ 0.0₅416 | -4.15% |