Kurecoin Historical Data

KRC7 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00193
-7.79%
$ -- $ 0
Aug 7, 2019 $ 0.0024
-0.71%
$ -- $ 1
Aug 6, 2019 $ 0.00242
-2.23%
$ -- $ 1
Aug 5, 2019 $ 0.00247
-1.38%
$ -- $ 1
Jul 2, 2019 $ 0.00301
-4.48%
$ -- $ 2
Jul 1, 2019 $ 0.00315
+3.59%
$ -- $ 2
Jun 25, 2019 $ 0.00331
+0.37%
$ -- $ 5
Jun 24, 2019 $ 0.0033
+0.45%
$ -- $ 5
Jun 23, 2019 $ 0.00328
+1.14%
$ -- $ 5
Jun 22, 2019 $ 0.00324
-46.28%
$ -- $ 5
Jun 16, 2019 $ 0.0145
+0.69%
$ -- $ 85
Jun 15, 2019 $ 0.0144
+0.03%
$ -- $ 85
Jun 12, 2019 $ 0.00274
+3.45%
$ -- $ 0
Jun 10, 2019 $ 0.0131
+4.63%
$ -- $ 52
Jun 9, 2019 $ 0.0125
-5.64%
$ -- $ 49
Jun 8, 2019 $ 0.0133
-1.44%
$ -- $ 52
Jun 7, 2019 $ 0.0135
+0.84%
$ -- $ 53
Jun 6, 2019 $ 0.0133
+1.11%
$ -- $ 53
Jun 5, 2019 $ 0.0132
-0.27%
$ -- $ 52
May 18, 2019 $ 0.0029
-0.35%
$ -- $ 1
May 17, 2019 $ 0.00291
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0031
-2.35%
$ -- $ 1
Apr 30, 2019 $ 0.00155
+0.34%
$ -- $ 0
Apr 29, 2019 $ 0.00154
-1.55%
$ -- $ 0
Apr 28, 2019 $ 0.00156
-0.16%
$ -- $ 0
Apr 26, 2019 $ 0.00399
-1.38%
$ -- $ 28
Apr 25, 2019 $ 0.00405
-5.49%
$ -- $ 29
Apr 20, 2019 $ 0.0045
+0.59%
$ -- $ 1
Apr 19, 2019 $ 0.00448
-52.64%
$ -- $ 2
Apr 18, 2019 $ 0.00434
-0.13%
$ -- $ 3
Apr 17, 2019 $ 0.00435
-0.05%
$ -- $ 3
Apr 16, 2019 $ 0.00435
+0.70%
$ -- $ 3
Apr 15, 2019 $ 0.0044
+0.32%
$ -- $ 1
Apr 14, 2019 $ 0.00439
+2.03%
$ -- $ 1
Apr 4, 2019 $ 0.00406
-3.84%
$ -- $ 0
Apr 3, 2019 $ 0.00423
-0.88%
$ -- $ 5
Mar 30, 2019 $ 0.0038
+1.38%
$ -- $ 3
Mar 29, 2019 $ 0.00376
+1.35%
$ -- $ 3
Mar 25, 2019 $ 0.00688
+0.17%
$ -- $ 4
Mar 24, 2019 $ 0.00687
-0.48%
$ -- $ 4
Mar 22, 2019 $ 0.0076
+1.15%
$ -- $ 2
Mar 21, 2019 $ 0.00751
+0.37%
$ -- $ 2
Mar 20, 2019 $ 0.00696
-0.59%
$ -- $ 4
Mar 19, 2019 $ 0.00699
+0.24%
$ -- $ 0
Mar 13, 2019 $ 0.0094
-0.37%
$ -- $ 0
Mar 12, 2019 $ 0.00944
+1.94%
$ -- $ 0
Mar 9, 2019 $ 0.00844
+0.45%
$ -- $ 0
Mar 8, 2019 $ 0.0084
+49.81%
$ -- $ 0
Mar 7, 2019 $ 0.00561
+0.04%
$ -- $ 0
Mar 5, 2019 $ 0.0042
+1.91%
$ -- $ 1