Kurecoin Historical Data

KRC7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2020 $ 0.0141
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.0142
+3.19%
$ -- $ 1
Dec 16, 2020 $ 0.0128
+10.12%
$ -- $ 0
Dec 14, 2020 $ 0.0116
+1.05%
$ -- $ 0
Oct 26, 2020 $ 0.00775
-0.77%
$ -- $ 0
Oct 25, 2020 $ 0.00781
+0.88%
$ -- $ 0
Jul 28, 2020 $ 0.00656
-0.69%
$ -- $ 0.1
Jul 27, 2020 $ 0.00661
+7.76%
$ -- $ 0.1
Jul 22, 2020 $ 0.00188
-0.16%
$ -- $ 0.1
Jul 21, 2020 $ 0.00188
+0.26%
$ -- $ 1
Jun 12, 2020 $ 0.00191
+1.70%
$ -- $ 1
Jun 11, 2020 $ 0.00188
-6.27%
$ -- $ 1
May 26, 2020 $ 0.000426
-2.18%
$ -- $ 28
May 25, 2020 $ 0.000436
+0.79%
$ -- $ 28
Apr 13, 2020 $ 0.00153
-4.21%
$ -- $ 0.1
Apr 12, 2020 $ 0.0016
+1.09%
$ -- $ 0.1
Apr 11, 2020 $ 0.00158
+0.56%
$ -- $ 0.1
Mar 6, 2020 $ 0.00182
+0.41%
$ -- $ 1
Mar 5, 2020 $ 0.00181
+1.78%
$ -- $ 1
Feb 12, 2020 $ 0.00255
+7.76%
$ -- $ 0
Feb 11, 2020 $ 0.00237
+8.30%
$ -- $ 0
Jan 11, 2020 $ 0.00161
-0.74%
$ -- $ 1
Jan 10, 2020 $ 0.00163
+3.74%
$ -- $ 1
Dec 25, 2019 $ 0.0021
-0.10%
$ -- $ 2
Dec 24, 2019 $ 0.0021
-2.05%
$ -- $ 2
Dec 23, 2019 $ 0.00215
+5.30%
$ -- $ 4
Dec 9, 2019 $ 0.00226
-0.65%
$ -- $ 2
Dec 8, 2019 $ 0.00227
+1.10%
$ -- $ 2
Dec 5, 2019 $ 0.00223
+1.41%
$ -- $ 1
Dec 4, 2019 $ 0.00221
+48.28%
$ -- $ 1
Dec 3, 2019 $ 0.00149
-1.30%
$ -- $ 4
Sep 24, 2019 $ 0.00211
-14.67%
$ -- $ 0
Sep 23, 2019 $ 0.00248
-3.76%
$ -- $ 0
Sep 18, 2019 $ 0.00256
+2.42%
$ -- $ 0
Sep 17, 2019 $ 0.0025
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.00236
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.00225
+0.10%
$ -- $ 0
Sep 13, 2019 $ 0.00533
-1.33%
$ -- $ 15
Sep 12, 2019 $ 0.0054
+1.89%
$ -- $ 15
Sep 11, 2019 $ 0.00529
-0.78%
$ -- $ 15
Sep 10, 2019 $ 0.00534
-14.92%
$ -- $ 15
Sep 9, 2019 $ 0.00626
-0.29%
$ -- $ 78,685
Sep 8, 2019 $ 0.00628
+0.79%
$ -- $ 79,275
Sep 7, 2019 $ 0.00623
+3.60%
$ -- $ 79,859
Sep 6, 2019 $ 0.00602
-2.26%
$ -- $ 78,880
Sep 5, 2019 $ 0.00616
-0.44%
$ -- $ 80,482
Sep 4, 2019 $ 0.00617
-26.54%
$ -- $ 80,277
Sep 3, 2019 $ 0.0084
+21.40%
$ -- $ 68,131
Sep 2, 2019 $ 0.00693
+30.03%
$ -- $ 119,688
Download