Kurecoin Historical Data

KRC7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2020 $0.0141
-0.06%
$-- $1
Dec 24, 2020 $0.0142
+3.19%
$-- $1
Dec 16, 2020 $0.0128
+10.12%
$-- $0
Dec 14, 2020 $0.0116
+1.05%
$-- $0
Oct 26, 2020 $0.00775
-0.77%
$-- $0
Oct 25, 2020 $0.00781
+0.88%
$-- $0
Jul 28, 2020 $0.00656
-0.69%
$-- $0.1
Jul 27, 2020 $0.00661
+7.76%
$-- $0.1
Jul 22, 2020 $0.00188
-0.16%
$-- $0.1
Jul 21, 2020 $0.00188
+0.26%
$-- $1
Jun 12, 2020 $0.00191
+1.70%
$-- $1
Jun 11, 2020 $0.00188
-6.27%
$-- $1
May 26, 2020 $0.000426
-2.18%
$-- $28
May 25, 2020 $0.000436
+0.79%
$-- $28
Apr 13, 2020 $0.00153
-4.21%
$-- $0.1
Apr 12, 2020 $0.0016
+1.09%
$-- $0.1
Apr 11, 2020 $0.00158
+0.56%
$-- $0.1
Mar 6, 2020 $0.00182
+0.41%
$-- $1
Mar 5, 2020 $0.00181
+1.78%
$-- $1
Feb 12, 2020 $0.00255
+7.76%
$-- $0
Feb 11, 2020 $0.00237
+8.30%
$-- $0
Jan 11, 2020 $0.00161
-0.74%
$-- $1
Jan 10, 2020 $0.00163
+3.74%
$-- $1
Dec 25, 2019 $0.0021
-0.10%
$-- $2
Dec 24, 2019 $0.0021
-2.05%
$-- $2
Dec 23, 2019 $0.00215
+5.30%
$-- $4
Dec 9, 2019 $0.00226
-0.65%
$-- $2
Dec 8, 2019 $0.00227
+1.10%
$-- $2
Dec 5, 2019 $0.00223
+1.41%
$-- $1
Dec 4, 2019 $0.00221
+48.28%
$-- $1
Dec 3, 2019 $0.00149
-1.30%
$-- $4
Sep 24, 2019 $0.00211
-14.67%
$-- $0
Sep 23, 2019 $0.00248
-3.76%
$-- $0
Sep 18, 2019 $0.00256
+2.42%
$-- $0
Sep 17, 2019 $0.0025
+5.86%
$-- $0
Sep 16, 2019 $0.00236
+4.95%
$-- $0
Sep 15, 2019 $0.00225
+0.10%
$-- $0
Sep 13, 2019 $0.00533
-1.33%
$-- $15
Sep 12, 2019 $0.0054
+1.89%
$-- $15
Sep 11, 2019 $0.00529
-0.78%
$-- $15
Sep 10, 2019 $0.00534
-14.92%
$-- $15
Sep 9, 2019 $0.00626
-0.29%
$-- $78,685
Sep 8, 2019 $0.00628
+0.79%
$-- $79,275
Sep 7, 2019 $0.00623
+3.60%
$-- $79,859
Sep 6, 2019 $0.00602
-2.26%
$-- $78,880
Sep 5, 2019 $0.00616
-0.44%
$-- $80,482
Sep 4, 2019 $0.00617
-26.54%
$-- $80,277
Sep 3, 2019 $0.0084
+21.40%
$-- $68,131
Sep 2, 2019 $0.00693
+30.03%
$-- $119,688
Download