Gold Fever Native Gold Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00478
-0.21%
$ 973,791 $ 20,303
Nov 23, 2025 $ 0.00479
+14.62%
$ 975,829 $ 16,737
Nov 22, 2025 $ 0.00418
+0.36%
$ 851,355 $ 578
Nov 21, 2025 $ 0.00416
-3.23%
$ 848,299 $ 4,068
Nov 20, 2025 $ 0.0042
+1.65%
$ 994,571 $ 17,935
Nov 19, 2025 $ 0.00388
-22.38%
$ 790,645 $ 56,077
Nov 18, 2025 $ 0.005
+3.52%
$ 1.02 million $ 76,677
Nov 17, 2025 $ 0.00481
+4.88%
$ 977,132 $ 167,480
Nov 16, 2025 $ 0.00459
-10.30%
$ 935,084 $ 706
Nov 15, 2025 $ 0.00512
-0.83%
$ 1.04 million $ 81,213
Nov 14, 2025 $ 0.00513
-12.34%
$ 1.05 million $ 346,625
Nov 13, 2025 $ 0.00557
+14.76%
$ 1.19 million $ 90,764
Nov 12, 2025 $ 0.00486
+10.09%
$ 989,478 $ 17,719
Nov 11, 2025 $ 0.00441
-9.90%
$ 898,822 $ 98,767
Nov 10, 2025 $ 0.0049
+9.58%
$ 997,627 $ 102,732
Nov 9, 2025 $ 0.00447
+14.56%
$ 910,434 $ 5,751
Nov 8, 2025 $ 0.0039
-13.29%
$ 794,611 $ 11,350
Nov 7, 2025 $ 0.0045
+3.86%
$ 916,420 $ 7,429
Nov 6, 2025 $ 0.00433
-7.53%
$ 882,403 $ 3,241
Nov 5, 2025 $ 0.00468
+2.54%
$ 954,307 $ 3,917
Nov 4, 2025 $ 0.00457
+0.37%
$ 930,678 $ 55,129
Nov 3, 2025 $ 0.00461
-5.74%
$ 939,641 $ 18,753
Nov 2, 2025 $ 0.00489
-6.07%
$ 996,879 $ 35,301
Nov 1, 2025 $ 0.00521
+0.87%
$ 1.06 million $ 100,204
Oct 31, 2025 $ 0.00516
+0.90%
$ 1.05 million $ 3,400
Oct 30, 2025 $ 0.00512
-7.77%
$ 1.04 million $ 3,868
Oct 29, 2025 $ 0.00555
-2.08%
$ 1.13 million $ 45,182
Oct 28, 2025 $ 0.00567
-4.68%
$ 1.15 million $ 71,199
Oct 27, 2025 $ 0.00595
+11.56%
$ 1.21 million $ 9,733
Oct 26, 2025 $ 0.00533
+2.38%
$ 1.09 million $ 33,502
Oct 25, 2025 $ 0.00521
-4.28%
$ 1.06 million $ 42,843
Oct 24, 2025 $ 0.00544
-4.60%
$ 1.11 million $ 60,697
Oct 23, 2025 $ 0.00562
+5.54%
$ 1.16 million $ 57,280
Oct 22, 2025 $ 0.00548
-1.91%
$ 1.08 million $ 36,620
Oct 21, 2025 $ 0.00559
-1.22%
$ 1.14 million $ 108,392
Oct 20, 2025 $ 0.00566
+16.94%
$ 1.15 million $ 20,299
Oct 19, 2025 $ 0.00448
+0.22%
$ 854,161 $ 46,540
Oct 18, 2025 $ 0.00447
-3.46%
$ 852,276 $ 22,983
Oct 17, 2025 $ 0.00461
-6.11%
$ 892,316 $ 4,374
Oct 16, 2025 $ 0.00491
-7.36%
$ 936,169 $ 1,274
Oct 15, 2025 $ 0.0053
+10.19%
$ 1.01 million $ 2,369
Oct 14, 2025 $ 0.00481
-5.87%
$ 917,102 $ 64,430
Oct 13, 2025 $ 0.00528
-14.70%
$ 1.01 million $ 21,884
Oct 12, 2025 $ 0.00619
-3.43%
$ 1.18 million $ 12,816
Oct 11, 2025 $ 0.00641
+7.01%
$ 1.22 million $ 1,857
Oct 10, 2025 $ 0.00599
-19.60%
$ 1.14 million $ 6,521
Oct 9, 2025 $ 0.00745
-5.10%
$ 1.42 million $ 80,029
Oct 8, 2025 $ 0.00785
-1.75%
$ 1.5 million $ 279
Oct 7, 2025 $ 0.00676
-14.98%
$ 1.29 million $ 101,368
Oct 6, 2025 $ 0.00795
-0.38%
$ 1.52 million $ 1,777