Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00478
-0.21%
$973,791 $20,303
Nov 23, 2025 $0.00479
+14.62%
$975,829 $16,737
Nov 22, 2025 $0.00418
+0.36%
$851,355 $578
Nov 21, 2025 $0.00416
-3.23%
$848,299 $4,068
Nov 20, 2025 $0.0042
+1.65%
$994,571 $17,935
Nov 19, 2025 $0.00388
-22.38%
$790,645 $56,077
Nov 18, 2025 $0.005
+3.52%
$1.02 million $76,677
Nov 17, 2025 $0.00481
+4.88%
$977,132 $167,480
Nov 16, 2025 $0.00459
-10.30%
$935,084 $706
Nov 15, 2025 $0.00512
-0.83%
$1.04 million $81,213
Nov 14, 2025 $0.00513
-12.34%
$1.05 million $346,625
Nov 13, 2025 $0.00557
+14.76%
$1.19 million $90,764
Nov 12, 2025 $0.00486
+10.09%
$989,478 $17,719
Nov 11, 2025 $0.00441
-9.90%
$898,822 $98,767
Nov 10, 2025 $0.0049
+9.58%
$997,627 $102,732
Nov 9, 2025 $0.00447
+14.56%
$910,434 $5,751
Nov 8, 2025 $0.0039
-13.29%
$794,611 $11,350
Nov 7, 2025 $0.0045
+3.86%
$916,420 $7,429
Nov 6, 2025 $0.00433
-7.53%
$882,403 $3,241
Nov 5, 2025 $0.00468
+2.54%
$954,307 $3,917
Nov 4, 2025 $0.00457
+0.37%
$930,678 $55,129
Nov 3, 2025 $0.00461
-5.74%
$939,641 $18,753
Nov 2, 2025 $0.00489
-6.07%
$996,879 $35,301
Nov 1, 2025 $0.00521
+0.87%
$1.06 million $100,204
Oct 31, 2025 $0.00516
+0.90%
$1.05 million $3,400
Oct 30, 2025 $0.00512
-7.77%
$1.04 million $3,868
Oct 29, 2025 $0.00555
-2.08%
$1.13 million $45,182
Oct 28, 2025 $0.00567
-4.68%
$1.15 million $71,199
Oct 27, 2025 $0.00595
+11.56%
$1.21 million $9,733
Oct 26, 2025 $0.00533
+2.38%
$1.09 million $33,502
Oct 25, 2025 $0.00521
-4.28%
$1.06 million $42,843
Oct 24, 2025 $0.00544
-4.60%
$1.11 million $60,697
Oct 23, 2025 $0.00562
+5.54%
$1.16 million $57,280
Oct 22, 2025 $0.00548
-1.91%
$1.08 million $36,620
Oct 21, 2025 $0.00559
-1.22%
$1.14 million $108,392
Oct 20, 2025 $0.00566
+16.94%
$1.15 million $20,299
Oct 19, 2025 $0.00448
+0.22%
$854,161 $46,540
Oct 18, 2025 $0.00447
-3.46%
$852,276 $22,983
Oct 17, 2025 $0.00461
-6.11%
$892,316 $4,374
Oct 16, 2025 $0.00491
-7.36%
$936,169 $1,274
Oct 15, 2025 $0.0053
+10.19%
$1.01 million $2,369
Oct 14, 2025 $0.00481
-5.87%
$917,102 $64,430
Oct 13, 2025 $0.00528
-14.70%
$1.01 million $21,884
Oct 12, 2025 $0.00619
-3.43%
$1.18 million $12,816
Oct 11, 2025 $0.00641
+7.01%
$1.22 million $1,857
Oct 10, 2025 $0.00599
-19.60%
$1.14 million $6,521
Oct 9, 2025 $0.00745
-5.10%
$1.42 million $80,029
Oct 8, 2025 $0.00785
-1.75%
$1.5 million $279
Oct 7, 2025 $0.00676
-14.98%
$1.29 million $101,368
Oct 6, 2025 $0.00795
-0.38%
$1.52 million $1,777