Gold Fever Native Gold Historical Data

NGL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00062
-0.06%
$ 126,336 $ 11,490
Dec 20, 1 AM $ 0.00062
+0.06%
$ 126,417 $ 11,516
Dec 20, 12 AM $ 0.00062
+0.08%
$ 126,336 $ 11,535
Dec 19, 11 PM $ 0.000647
+4.29%
$ 131,735 $ 11,511
Dec 19, 10 PM $ 0.00062
-1.16%
$ 126,234 $ 11,646
Dec 19, 9 PM $ 0.000627
+1.29%
$ 127,721 $ 11,669
Dec 19, 8 PM $ 0.000622
-0.02%
$ 126,743 $ 11,610
Dec 19, 7 PM $ 0.000624
+3.21%
$ 127,212 $ 11,564
Dec 19, 6 PM $ 0.000626
+0.00%
$ 127,497 $ 11,473
Dec 19, 5 PM $ 0.000626
+0.00%
$ 127,497 $ 11,499
Dec 19, 4 PM $ 0.000609
+0.20%
$ 124,115 $ 11,457
Dec 19, 3 PM $ 0.000608
+0.00%
$ 123,870 $ 11,698
Dec 19, 2 PM $ 0.000608
-2.61%
$ 123,870 $ 12,239
Dec 19, 1 PM $ 0.000624
+1.51%
$ 127,191 $ 12,134
Dec 19, 12 PM $ 0.000608
+3.23%
$ 123,870 $ 12,194
Dec 19, 11 AM $ 0.000589
+0.43%
$ 120,000 $ 12,180
Dec 19, 9 AM $ 0.000608
-3.03%
$ 123,870 $ 11,942
Dec 19, 8 AM $ 0.000627
+2.10%
$ 127,741 $ 11,906
Dec 19, 7 AM $ 0.000614
-6.24%
$ 125,113 $ 11,684
Dec 19, 6 AM $ 0.000655
+1.22%
$ 133,446 $ 11,713
Dec 19, 5 AM $ 0.000647
+0.02%
$ 131,837 $ 11,697
Dec 19, 4 AM $ 0.000647
+0.00%
$ 131,816 $ 11,303
Dec 19, 3 AM $ 0.000647
+1.39%
$ 131,816 $ 10,879
Dec 18, 5 PM $ 0.000734
+4.19%
$ 149,541 $ 15,668
Dec 18, 4 PM $ 0.000705
+0.07%
$ 143,633 $ 15,672
Dec 18, 3 PM $ 0.000705
-0.86%
$ 143,612 $ 15,387
Dec 18, 2 PM $ 0.000736
+3.44%
$ 149,887 $ 15,119
Dec 18, 1 PM $ 0.000736
-0.04%
$ 149,887 $ 14,984
Dec 18, 12 PM $ 0.000736
+0.00%
$ 149,948 $ 14,873
Dec 18, 10 AM $ 0.000703
-1.71%
$ 143,225 $ 14,674
Dec 18, 8 AM $ 0.000703
+3.76%
$ 143,185 $ 14,916
Dec 15, 10 AM $ 0.00129
-3.88%
$ 262,206 $ 1,171
Dec 15, 9 AM $ 0.00134
+4.36%
$ 272,800 $ 1,157
Dec 15, 8 AM $ 0.00128
+0.39%
$ 261,391 $ 1,455
Dec 15, 7 AM $ 0.00129
+0.00%
$ 262,817 $ 1,438
Dec 15, 6 AM $ 0.00129
+3.68%
$ 263,836 $ 1,361
Dec 15, 5 AM $ 0.00125
+2.38%
$ 254,464 $ 1,295
Dec 15, 4 AM $ 0.00122
+0.00%
$ 248,556 $ 1,254
Dec 15, 3 AM $ 0.00122
+0.00%
$ 248,556 $ 1,254
Dec 15, 2 AM $ 0.00122
-0.81%
$ 248,556 $ 1,254
Dec 15, 1 AM $ 0.00123
+0.00%
$ 250,593 $ 1,251
Dec 15, 12 AM $ 0.00123
+0.00%
$ 250,593 $ 1,493
Dec 14, 11 PM $ 0.00123
+0.00%
$ 250,593 $ 1,493
Dec 14, 10 PM $ 0.00123
-0.81%
$ 250,593 $ 1,502
Dec 14, 9 PM $ 0.00124
+0.00%
$ 252,631 $ 1,408
Dec 14, 8 PM $ 0.00124
+1.64%
$ 252,631 $ 1,353
Dec 14, 7 PM $ 0.00122
+0.00%
$ 248,556 $ 1,294
Dec 14, 6 PM $ 0.00122
+0.00%
$ 248,556 $ 1,294
Dec 14, 5 PM $ 0.00122
-3.17%
$ 248,556 $ 1,298
Dec 14, 3 PM $ 0.00132
+0.00%
$ 268,929 $ 1,283