Gold Fever Native Gold Historical Data

NGL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00132
+1.38%
$ 268,929 $ 1,283
Dec 14, 1 PM $ 0.00123
+0.00%
$ 249,778 $ 1,207
Dec 14, 12 PM $ 0.00121
+0.16%
$ 247,537 $ 1,211
Dec 14, 11 AM $ 0.00121
+0.17%
$ 246,926 $ 1,047
Dec 14, 10 AM $ 0.00121
+0.00%
$ 246,519 $ 804
Dec 14, 9 AM $ 0.00121
+0.00%
$ 246,519 $ 805
Dec 14, 8 AM $ 0.00122
+0.00%
$ 247,945 $ 434
Dec 14, 7 AM $ 0.00122
+0.00%
$ 247,945 $ 435
Dec 14, 1 AM $ 0.00135
+6.97%
$ 275,245 $ 541
Dec 14, 12 AM $ 0.00126
+0.00%
$ 257,317 $ 541
Dec 13, 11 PM $ 0.00126
-0.24%
$ 257,317 $ 564
Dec 13, 10 PM $ 0.00127
+0.00%
$ 257,928 $ 623
Dec 13, 9 PM $ 0.00127
+0.00%
$ 257,928 $ 656
Dec 13, 8 PM $ 0.00127
+4.54%
$ 257,928 $ 670
Dec 13, 7 PM $ 0.00121
+0.00%
$ 246,722 $ 886
Dec 13, 6 PM $ 0.00121
+0.00%
$ 246,722 $ 894
Dec 13, 5 PM $ 0.00121
+0.08%
$ 246,722 $ 1,064
Dec 13, 4 PM $ 0.00121
+0.00%
$ 246,519 $ 1,025
Dec 13, 3 PM $ 0.00121
-3.35%
$ 246,519 $ 1,014
Dec 13, 2 PM $ 0.00125
-0.87%
$ 255,075 $ 999
Dec 13, 1 PM $ 0.00126
-4.10%
$ 257,317 $ 1,000
Dec 13, 12 PM $ 0.00132
+0.00%
$ 268,318 $ 1,057
Dec 13, 11 AM $ 0.00132
+0.00%
$ 268,318 $ 1,059
Dec 13, 10 AM $ 0.00132
+0.00%
$ 268,318 $ 1,150
Dec 13, 9 AM $ 0.00132
+0.00%
$ 268,318 $ 1,177
Dec 13, 8 AM $ 0.00132
+0.00%
$ 268,318 $ 1,497
Dec 13, 7 AM $ 0.00132
+0.00%
$ 268,318 $ 1,497
Dec 13, 6 AM $ 0.00132
+0.00%
$ 268,318 $ 1,512
Dec 13, 5 AM $ 0.00132
-0.08%
$ 268,318 $ 1,584
Dec 13, 4 AM $ 0.00132
+0.00%
$ 268,522 $ 1,456
Dec 13, 3 AM $ 0.00132
+0.00%
$ 268,522 $ 2,396
Dec 13, 2 AM $ 0.00132
+0.08%
$ 268,522 $ 2,621
Dec 13, 1 AM $ 0.00132
+0.00%
$ 268,318 $ 2,730
Dec 13, 12 AM $ 0.00132
-0.75%
$ 268,318 $ 2,730
Dec 12, 11 PM $ 0.00133
+0.00%
$ 270,356 $ 2,757
Dec 12, 10 PM $ 0.00133
+0.00%
$ 270,356 $ 2,943
Dec 12, 9 PM $ 0.00133
+0.00%
$ 270,356 $ 2,898
Dec 12, 8 PM $ 0.00133
+0.00%
$ 270,356 $ 2,896
Dec 12, 7 PM $ 0.00133
+0.00%
$ 270,356 $ 2,714
Dec 12, 6 PM $ 0.00133
-0.08%
$ 270,356 $ 3,025
Dec 12, 5 PM $ 0.00133
+0.00%
$ 270,559 $ 2,876
Dec 12, 4 PM $ 0.00133
-1.19%
$ 270,559 $ 3,020
Dec 12, 3 PM $ 0.00134
+0.00%
$ 273,819 $ 3,780
Dec 12, 1 PM $ 0.00154
-1.72%
$ 314,566 $ 21,178
Dec 12, 12 PM $ 0.00158
-1.44%
$ 321,289 $ 21,255
Dec 12, 9 AM $ 0.00168
-0.12%
$ 341,663 $ 24,298
Dec 12, 6 AM $ 0.0017
+0.00%
$ 346,348 $ 28,763
Dec 12, 5 AM $ 0.0017
-0.06%
$ 346,348 $ 28,844
Dec 12, 4 AM $ 0.0017
+2.47%
$ 346,552 $ 30,103
Dec 12, 3 AM $ 0.00166
+0.00%
$ 338,199 $ 30,810