Gold Fever Native Gold Historical Data

NGL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00165
+0.00%
$ 336,773 $ 30,403
Dec 12, 12 AM $ 0.00165
+0.00%
$ 336,773 $ 30,403
Dec 11, 11 PM $ 0.0016
+0.00%
$ 325,975 $ 30,099
Dec 11, 10 PM $ 0.0016
+0.00%
$ 325,975 $ 30,099
Dec 11, 9 PM $ 0.0016
+0.00%
$ 325,975 $ 30,372
Dec 11, 3 PM $ 0.00183
+25.36%
$ 373,649 $ 20,638
Dec 11, 2 PM $ 0.00146
-1.88%
$ 298,063 $ 13,073
Dec 11, 1 PM $ 0.00149
+0.54%
$ 303,768 $ 12,271
Dec 11, 12 PM $ 0.00148
-0.47%
$ 302,342 $ 11,565
Dec 11, 11 AM $ 0.00149
+2.97%
$ 303,768 $ 10,735
Dec 11, 10 AM $ 0.00145
-1.09%
$ 295,007 $ 10,380
Dec 11, 4 AM $ 0.00336
-2.47%
$ 685,159 $ 400
Dec 11, 3 AM $ 0.00362
-2.82%
$ 738,130 $ 314
Dec 11, 2 AM $ 0.00373
+0.00%
$ 759,522 $ 303
Dec 11, 1 AM $ 0.00373
+0.00%
$ 759,522 $ 303
Dec 11, 12 AM $ 0.00373
+0.00%
$ 759,522 $ 303
Dec 10, 11 PM $ 0.00373
+0.00%
$ 759,522 $ 303
Dec 10, 10 PM $ 0.00373
-3.07%
$ 759,522 $ 303
Dec 10, 9 PM $ 0.00385
+0.00%
$ 783,562 $ 30
Dec 10, 8 PM $ 0.00385
+0.00%
$ 783,562 $ 30
Dec 10, 7 PM $ 0.00385
+0.00%
$ 783,562 $ 30
Dec 10, 6 PM $ 0.00385
+1.21%
$ 783,562 $ 30
Dec 10, 5 PM $ 0.0038
+0.00%
$ -- $ 446
Dec 10, 4 PM $ 0.0038
+0.00%
$ 774,191 $ 446
Dec 10, 3 PM $ 0.0038
+0.00%
$ 774,191 $ 446
Dec 10, 2 PM $ 0.0038
+0.00%
$ 774,191 $ 446
Dec 10, 1 PM $ 0.0038
-2.06%
$ 774,191 $ 446
Dec 10, 12 PM $ 0.00388
+0.00%
$ 790,489 $ 429
Dec 10, 11 AM $ 0.00388
+1.92%
$ 790,489 $ 429
Dec 10, 10 AM $ 0.00381
+0.00%
$ 775,617 $ 423
Dec 10, 9 AM $ 0.00381
+0.00%
$ 775,617 $ 423
Dec 10, 8 AM $ 0.00381
+0.00%
$ 775,617 $ 423
Dec 10, 7 AM $ 0.00381
+0.00%
$ 775,617 $ 423
Dec 10, 6 AM $ 0.00381
+0.03%
$ 775,617 $ 423
Dec 10, 5 AM $ 0.00381
+0.00%
$ 775,413 $ 423
Dec 10, 4 AM $ 0.00381
-2.41%
$ 775,413 $ 421
Dec 10, 3 AM $ 0.0039
+0.00%
$ 794,564 $ 421
Dec 10, 2 AM $ 0.0039
+0.00%
$ 794,564 $ 421
Dec 10, 1 AM $ 0.0039
+0.00%
$ 794,564 $ 421
Dec 10, 12 AM $ 0.0039
+0.00%
$ 794,564 $ 421
Dec 9, 11 PM $ 0.0039
+0.00%
$ 794,564 $ 421
Dec 9, 10 PM $ 0.0039
+0.00%
$ 794,564 $ 617
Dec 9, 9 PM $ 0.0039
+0.00%
$ 794,564 $ 617
Dec 9, 8 PM $ 0.0039
+0.00%
$ 794,564 $ 617
Dec 9, 7 PM $ 0.0039
+0.00%
$ 794,564 $ 617
Dec 9, 6 PM $ 0.0039
-3.82%
$ 794,564 $ 617
Dec 9, 5 PM $ 0.00405
+0.00%
$ 826,143 $ 430
Dec 9, 4 PM $ 0.00405
+0.00%
$ 826,143 $ 430
Dec 9, 3 PM $ 0.00405
+0.00%
$ 826,143 $ 430
Dec 9, 2 PM $ 0.00405
+0.00%
$ 826,143 $ 430