Gold Fever Native Gold Historical Data

NGL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00405
+0.00%
$ 826,143 $ 430
Dec 9, 12 PM $ 0.00405
+0.00%
$ 826,143 $ 430
Dec 9, 11 AM $ 0.00405
+0.00%
$ 826,143 $ 565
Dec 9, 10 AM $ 0.00405
+0.00%
$ 826,143 $ 597
Dec 9, 9 AM $ 0.00405
+0.00%
$ 826,143 $ 597
Dec 9, 8 AM $ 0.00405
+0.00%
$ 826,143 $ 597
Dec 9, 7 AM $ 0.00405
+0.00%
$ 826,143 $ 600
Dec 9, 6 AM $ 0.00405
+0.00%
$ 826,143 $ 610
Dec 9, 5 AM $ 0.00405
+0.00%
$ 826,143 $ 610
Dec 9, 4 AM $ 0.00405
+0.00%
$ 826,143 $ 611
Dec 9, 3 AM $ 0.00405
+0.00%
$ 826,143 $ 612
Dec 9, 2 AM $ 0.00405
+0.00%
$ 826,143 $ 612
Dec 9, 1 AM $ 0.00405
+0.00%
$ 826,143 $ 612
Dec 9, 12 AM $ 0.00405
+0.00%
$ 826,143 $ 612
Dec 8, 11 PM $ 0.00405
+3.87%
$ 826,143 $ 612
Dec 8, 10 PM $ 0.0039
+0.00%
$ 795,379 $ 416
Dec 8, 9 PM $ 0.0039
+0.00%
$ 795,379 $ 416
Dec 8, 8 PM $ 0.0039
+0.00%
$ 795,379 $ 416
Dec 8, 7 PM $ 0.0039
+0.00%
$ 795,379 $ 416
Dec 8, 6 PM $ 0.0039
-2.40%
$ 795,379 $ 416
Dec 8, 4 PM $ 0.004
+0.00%
$ 814,937 $ 195
Dec 8, 3 PM $ 0.004
+0.00%
$ 814,937 $ 295
Dec 8, 2 PM $ 0.004
+0.00%
$ 814,937 $ 337
Dec 8, 1 PM $ 0.004
+0.00%
$ 814,937 $ 337
Dec 8, 12 PM $ 0.004
-0.02%
$ 814,937 $ 406
Dec 8, 11 AM $ 0.004
+0.05%
$ 815,141 $ 1,200
Dec 8, 10 AM $ 0.004
+0.00%
$ 814,734 $ 1,168
Dec 8, 9 AM $ 0.004
+0.00%
$ 814,734 $ 1,185
Dec 8, 8 AM $ 0.004
+0.00%
$ 814,734 $ 1,185
Dec 8, 7 AM $ 0.0039
+0.00%
$ 794,972 $ 1,202
Dec 8, 5 AM $ 0.0039
+0.00%
$ 794,972 $ 1,202
Dec 8, 4 AM $ 0.0039
+0.00%
$ 794,972 $ 1,201
Dec 8, 1 AM $ 0.0039
+0.00%
$ 795,175 $ 1,200
Dec 8, 12 AM $ 0.0039
+0.00%
$ 795,175 $ 1,200
Dec 7, 10 PM $ 0.0039
+0.00%
$ 795,175 $ 1,200
Dec 7, 8 PM $ 0.0039
+0.00%
$ 795,175 $ 1,200
Dec 7, 7 PM $ 0.0039
+0.00%
$ 795,175 $ 1,200
Dec 7, 6 PM $ 0.0039
-2.40%
$ 795,175 $ 1,200
Dec 7, 4 PM $ 0.00391
+0.00%
$ 796,601 $ 1,111
Dec 7, 3 PM $ 0.00391
-6.90%
$ 796,601 $ 1,117
Dec 7, 1 PM $ 0.0042
-1.87%
$ 855,684 $ 1,146
Dec 7, 12 PM $ 0.00426
+6.47%
$ 867,908 $ 957
Dec 7, 11 AM $ 0.004
+0.00%
$ 815,141 $ 307
Dec 7, 10 AM $ 0.004
+0.00%
$ 815,141 $ 347
Dec 7, 8 AM $ 0.004
-0.45%
$ 815,141 $ 378
Dec 7, 2 AM $ 0.00402
+0.00%
$ 818,505 $ 825
Dec 6, 10 PM $ 0.00402
+0.00%
$ 818,505 $ 1,596
Dec 6, 8 PM $ 0.00402
+0.00%
$ 818,505 $ 1,596
Dec 6, 7 PM $ 0.00402
+0.00%
$ 818,505 $ 1,677
Dec 6, 6 PM $ 0.00402
+0.45%
$ 818,505 $ 1,901