Gold Fever Native Gold Historical Data

NGL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.004
+0.00%
$ 814,839 $ 18,710
Dec 6, 4 PM $ 0.004
+0.00%
$ 814,839 $ 18,746
Dec 6, 3 PM $ 0.004
-0.40%
$ 814,839 $ 20,261
Dec 6, 2 PM $ 0.00402
-0.07%
$ 818,098 $ 21,211
Dec 6, 1 PM $ 0.00402
-0.32%
$ 818,709 $ 21,275
Dec 6, 8 AM $ 0.00389
+0.36%
$ 792,437 $ 26,593
Dec 6, 5 AM $ 0.00379
+0.00%
$ 771,664 $ 26,177
Dec 6, 3 AM $ 0.00379
+0.00%
$ 771,664 $ 26,185
Dec 6, 2 AM $ 0.00388
+4.25%
$ 789,789 $ 26,185
Dec 6, 1 AM $ 0.00372
+0.00%
$ 757,611 $ 26,104
Dec 6, 12 AM $ 0.00372
+0.00%
$ 757,611 $ 26,104
Dec 5, 6 PM $ 0.00506
+13.73%
$ 1.03 million $ 23,663
Dec 5, 5 PM $ 0.00445
-0.40%
$ 906,079 $ 8,428
Dec 5, 4 PM $ 0.00447
+20.70%
$ 909,744 $ 8,393
Dec 5, 3 PM $ 0.0037
-0.05%
$ 753,742 $ 7,148
Dec 5, 2 PM $ 0.0037
-0.30%
$ 754,149 $ 6,134
Dec 5, 1 PM $ 0.00353
+1.00%
$ 719,731 $ 4,982
Dec 5, 12 PM $ 0.00362
-15.92%
$ 737,653 $ 2,491
Dec 5, 11 AM $ 0.00431
+0.00%
$ 877,363 $ 1,139
Dec 5, 10 AM $ 0.00431
+0.00%
$ 877,363 $ 1,139
Dec 5, 9 AM $ 0.00431
+0.00%
$ 877,363 $ 1,139
Dec 5, 3 AM $ 0.00472
+4.26%
$ 961,270 $ 454
Dec 5, 2 AM $ 0.00453
+0.00%
$ 921,964 $ 444
Dec 5, 1 AM $ 0.00453
+0.00%
$ 921,964 $ 444
Dec 5, 12 AM $ 0.00453
+0.00%
$ 921,964 $ 444
Dec 4, 11 PM $ 0.00453
-0.02%
$ 921,964 $ 444
Dec 4, 10 PM $ 0.00453
-0.29%
$ 922,168 $ 832
Dec 4, 9 PM $ 0.00454
-4.78%
$ 924,815 $ 1,259
Dec 4, 8 PM $ 0.00477
+0.00%
$ 971,249 $ 1,241
Dec 4, 7 PM $ 0.00477
+0.00%
$ 971,249 $ 1,241
Dec 4, 6 PM $ 0.00477
-0.02%
$ 971,249 $ 1,241
Dec 4, 5 PM $ 0.00477
+0.00%
$ 971,453 $ 2,318
Dec 4, 4 PM $ 0.00477
+2.80%
$ 971,453 $ 2,318
Dec 4, 3 PM $ 0.00464
+0.24%
$ 944,977 $ 2,198
Dec 4, 2 PM $ 0.00463
+5.04%
$ 942,737 $ 2,934
Dec 4, 1 PM $ 0.00441
+0.00%
$ 897,525 $ 2,930
Dec 4, 12 PM $ 0.00441
+0.00%
$ 897,525 $ 2,930
Dec 4, 11 AM $ 0.00441
+0.00%
$ 897,525 $ 2,930
Dec 4, 10 AM $ 0.00441
+0.00%
$ 897,525 $ 2,930
Dec 4, 9 AM $ 0.00441
-4.20%
$ 897,525 $ 3,195
Dec 4, 8 AM $ 0.0046
+0.00%
$ 936,831 $ 3,256
Dec 4, 7 AM $ 0.0046
+0.00%
$ 936,831 $ 3,610
Dec 4, 6 AM $ 0.0046
+0.00%
$ 936,831 $ 3,625
Dec 4, 5 AM $ 0.0046
+0.00%
$ 936,831 $ 3,625
Dec 4, 4 AM $ 0.0046
+0.00%
$ 936,831 $ 3,625
Dec 4, 3 AM $ 0.0046
+0.00%
$ 936,831 $ 3,625
Dec 4, 2 AM $ 0.0046
+0.00%
$ 936,831 $ 3,774
Dec 4, 1 AM $ 0.0046
+0.00%
$ 936,831 $ 3,774
Dec 4, 12 AM $ 0.0046
+0.00%
$ 936,831 $ 3,774
Dec 3, 11 PM $ 0.0046
+1.46%
$ 936,831 $ 3,774