Gold Fever Native Gold Historical Data

NGL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00453
+0.00%
$ 923,390 $ 3,329
Dec 3, 8 PM $ 0.00451
+0.00%
$ 918,094 $ 2,882
Dec 3, 7 PM $ 0.00451
+0.00%
$ 918,094 $ 2,882
Dec 3, 6 PM $ 0.00451
+2.41%
$ 918,094 $ 2,909
Dec 3, 5 PM $ 0.0044
+0.00%
$ 896,507 $ 1,781
Dec 3, 4 PM $ 0.0044
+0.00%
$ 896,507 $ 2,204
Dec 3, 3 PM $ 0.0044
-8.10%
$ 896,507 $ 2,204
Dec 3, 2 PM $ 0.00479
+0.00%
$ 975,526 $ 1,305
Dec 3, 1 PM $ 0.00479
+0.00%
$ 975,526 $ 1,305
Dec 3, 12 PM $ 0.00479
+0.00%
$ 975,526 $ 1,305
Dec 3, 11 AM $ 0.00479
+0.00%
$ 975,526 $ 18,955
Dec 3, 10 AM $ 0.00479
-0.19%
$ 975,526 $ 18,955
Dec 3, 9 AM $ 0.0048
+0.19%
$ 977,359 $ 18,690
Dec 3, 8 AM $ 0.00479
+0.80%
$ 975,526 $ 18,271
Dec 3, 7 AM $ 0.00475
+6.62%
$ 967,787 $ 18,279
Dec 3, 6 AM $ 0.00446
+0.00%
$ 907,708 $ 18,264
Dec 3, 5 AM $ 0.00446
+0.00%
$ 907,708 $ 18,264
Dec 3, 4 AM $ 0.00446
+0.00%
$ 907,708 $ 18,267
Dec 3, 3 AM $ 0.00446
-1.57%
$ 907,708 $ 20,899
Dec 3, 2 AM $ 0.00453
+0.00%
$ 922,168 $ 46,770
Dec 3, 1 AM $ 0.00453
+0.00%
$ 922,168 $ 46,770
Dec 3, 12 AM $ 0.00453
+0.00%
$ 922,168 $ 46,770
Dec 2, 11 PM $ 0.00453
+0.00%
$ 922,168 $ 46,770
Dec 2, 10 PM $ 0.00453
+0.00%
$ 922,168 $ 46,770
Dec 2, 9 PM $ 0.00453
+0.00%
$ 922,168 $ 46,772
Dec 2, 8 PM $ 0.00453
+0.00%
$ 922,168 $ 47,025
Dec 2, 7 PM $ 0.00453
+0.00%
$ 922,168 $ 47,025
Dec 2, 6 PM $ 0.00453
-5.43%
$ 922,168 $ 46,998
Dec 2, 5 PM $ 0.00479
+8.33%
$ 975,119 $ 47,150
Dec 2, 4 PM $ 0.00442
+0.00%
$ 900,173 $ 46,727
Dec 2, 3 PM $ 0.00442
+0.00%
$ 900,173 $ 46,908
Dec 2, 2 PM $ 0.00442
+0.00%
$ 900,173 $ 46,908
Dec 2, 1 PM $ 0.00442
+0.00%
$ 900,173 $ 46,991
Dec 2, 12 PM $ 0.00466
+2.92%
$ 949,051 $ 64,940
Dec 2, 11 AM $ 0.00453
+0.00%
$ 922,168 $ 48,388
Dec 2, 10 AM $ 0.00453
+0.00%
$ 922,168 $ 48,825
Dec 2, 9 AM $ 0.00453
+0.00%
$ 922,168 $ 55,399
Dec 2, 8 AM $ 0.00453
-3.62%
$ 922,168 $ 58,987
Dec 2, 7 AM $ 0.0047
+0.00%
$ 956,790 $ 58,979
Dec 2, 6 AM $ 0.0047
+0.00%
$ 956,790 $ 58,988
Dec 2, 5 AM $ 0.0047
+0.00%
$ 956,790 $ 58,988
Dec 2, 4 AM $ 0.0047
-1.01%
$ 956,790 $ 59,001
Dec 2, 3 AM $ 0.00475
+0.98%
$ 966,565 $ 56,176
Dec 2, 2 AM $ 0.0047
+0.00%
$ 957,197 $ 33,854
Dec 2, 1 AM $ 0.0047
+0.00%
$ 957,197 $ 90,423
Dec 1, 11 PM $ 0.0047
+0.00%
$ 957,197 $ 95,359
Dec 1, 10 PM $ 0.0047
-2.06%
$ 957,197 $ 95,356
Dec 1, 9 PM $ 0.0048
+2.17%
$ 977,359 $ 95,356
Dec 1, 8 PM $ 0.0047
+0.00%
$ 956,586 $ 95,109
Dec 1, 7 PM $ 0.0047
+0.00%
$ 956,586 $ 95,517