Gold Fever Native Gold Historical Data

NGL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0047
+6.03%
$ 956,586 $ 95,517
Dec 1, 5 PM $ 0.00443
+0.00%
$ 902,209 $ 95,358
Dec 1, 4 PM $ 0.00443
+0.27%
$ 902,209 $ 95,481
Dec 1, 3 PM $ 0.00442
+0.00%
$ 899,765 $ 95,332
Dec 1, 2 PM $ 0.00442
+0.00%
$ 899,765 $ 95,332
Dec 1, 1 PM $ 0.00494
+15.95%
$ 1.01 million $ 95,113
Dec 1, 12 PM $ 0.00429
-3.53%
$ 936,424 $ 80,003
Dec 1, 11 AM $ 0.00445
+0.47%
$ 905,875 $ 76,203
Dec 1, 10 AM $ 0.00443
-0.92%
$ 901,598 $ 75,621
Dec 1, 9 AM $ 0.00454
+1.91%
$ 925,630 $ 69,235
Dec 1, 8 AM $ 0.00446
+0.00%
$ 908,319 $ 65,888
Dec 1, 7 AM $ 0.00446
-1.57%
$ 908,319 $ 65,908
Dec 1, 6 AM $ 0.00453
+0.00%
$ 922,779 $ 65,900
Dec 1, 5 AM $ 0.00453
-0.79%
$ 922,779 $ 65,900
Dec 1, 4 AM $ 0.00457
-4.26%
$ 930,110 $ 66,282
Dec 1, 3 AM $ 0.00477
+1.90%
$ 971,453 $ 66,215
Dec 1, 2 AM $ 0.00468
-0.81%
$ 953,327 $ 62,919
Dec 1, 1 AM $ 0.00505
+0.00%
$ 1.03 million $ 1,274
Dec 1, 12 AM $ 0.00505
+0.00%
$ 1.03 million $ 1,274
Nov 30, 5 PM $ 0.00442
+0.00%
$ 900,580 $ 1,221
Nov 30, 4 PM $ 0.00442
-0.07%
$ 900,580 $ 1,158
Nov 30, 3 PM $ 0.00442
+0.00%
$ 901,191 $ 1,125
Nov 30, 2 PM $ 0.00442
+0.00%
$ 901,191 $ 1,141
Nov 30, 1 PM $ 0.00442
+0.00%
$ 901,191 $ 1,141
Nov 30, 12 PM $ 0.00442
+0.00%
$ 901,191 $ 1,141
Nov 30, 11 AM $ 0.00442
-3.76%
$ 901,191 $ 1,141
Nov 30, 10 AM $ 0.0046
+3.91%
$ 936,424 $ 1,133
Nov 30, 9 AM $ 0.00442
-5.65%
$ 901,191 $ 1,098
Nov 30, 8 AM $ 0.00469
+0.00%
$ 955,160 $ 877
Nov 30, 5 AM $ 0.0047
+0.00%
$ 957,086 $ 458
Nov 29, 11 PM $ 0.00464
+4.91%
$ 945,067 $ 456
Nov 29, 10 PM $ 0.00442
+0.00%
$ 900,859 $ 83
Nov 29, 9 PM $ 0.00442
+0.00%
$ 900,859 $ 47
Nov 29, 8 PM $ 0.00442
+0.00%
$ 900,859 $ 47
Nov 29, 7 PM $ 0.00442
+0.00%
$ 900,859 $ 47
Nov 29, 6 PM $ 0.00442
+0.00%
$ 900,859 $ 124
Nov 29, 5 PM $ 0.00442
+0.00%
$ 900,859 $ 118
Nov 29, 4 PM $ 0.00442
+0.00%
$ 900,859 $ 148
Nov 29, 3 PM $ 0.00442
+0.00%
$ 900,859 $ 238
Nov 29, 10 AM $ 0.00455
+0.00%
$ 926,935 $ 1,592
Nov 29, 9 AM $ 0.00455
+0.00%
$ 926,935 $ 1,592
Nov 29, 8 AM $ 0.00455
+0.00%
$ 926,935 $ 1,572
Nov 29, 7 AM $ 0.00455
+0.00%
$ 926,935 $ 1,572
Nov 29, 6 AM $ 0.00455
+0.00%
$ 926,935 $ 1,572
Nov 29, 5 AM $ 0.00455
+0.00%
$ 926,935 $ 1,572
Nov 29, 4 AM $ 0.00455
+0.00%
$ 926,935 $ 1,572
Nov 29, 3 AM $ 0.00455
+0.00%
$ 926,935 $ 1,642
Nov 29, 2 AM $ 0.00455
+0.00%
$ 926,935 $ 16,508
Nov 29, 1 AM $ 0.00455
+0.00%
$ 926,935 $ 58,268
Nov 29, 12 AM $ 0.00455
+0.00%
$ 926,935 $ 58,268